Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 1.10 | 0.00 | - | - | 13 |
- | - | - | - | - | 115.00 | 1.25 | 0.00 | - | - | 41 |
54.81 | 0.00 | - | - | 1 | 120.00 | 2.46 | 0.00 | - | - | 1 |
- | - | - | - | - | 130.00 | 2.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 140.00 | 4.00 | -2.40 | -37.50% | 2 | 1 |
27.80 | 0.00 | - | 1 | 1 | 150.00 | 6.03 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 160.00 | 8.83 | 0.00 | - | 1 | 11 |
22.40 | 0.00 | - | 2 | 6 | 165.00 | 12.36 | 0.00 | - | 1 | 0 |
17.32 | 0.00 | - | 4 | 16 | 170.00 | - | - | - | - | - |
11.05 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
8.35 | 0.00 | - | 2 | 3 | 180.00 | - | - | - | - | - |
8.00 | 0.00 | - | 37 | 37 | 185.00 | - | - | - | - | - |
6.20 | -0.10 | -1.59% | 10 | 1 | 190.00 | 28.46 | 0.00 | - | - | 1 |
4.30 | -2.80 | -39.44% | 1 | 146 | 200.00 | - | - | - | - | - |
2.35 | -3.25 | -58.04% | 1 | 10 | 220.00 | - | - | - | - | - |