Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSD240719C00165000 | 2024-06-18 10:29AM EDT | 2024-07-19 | 8.40 | 4.60 | 9.50 | 0.00 | - | 2 | 2 | 44.61% |
SSD241220C00165000 | 2024-06-24 11:37AM EDT | 2024-12-20 | 22.40 | 15.60 | 20.00 | 0.00 | - | 2 | 6 | 39.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSD240719P00165000 | 2024-06-21 11:43AM EDT | 2024-07-19 | 3.40 | 0.90 | 5.50 | 0.00 | - | 2 | 2 | 41.80% |
SSD240920P00165000 | 2024-05-24 1:22PM EDT | 2024-09-20 | 7.27 | 4.10 | 9.00 | 0.00 | - | 3 | 27 | 32.90% |
SSD241220P00165000 | 2024-05-20 9:42AM EDT | 2024-12-20 | 12.36 | 8.10 | 12.60 | 0.00 | - | 1 | 0 | 30.84% |