Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSD240719C00170000 | 2024-06-10 10:40AM EDT | 2024-07-19 | 2.68 | 2.60 | 6.50 | 0.00 | - | 1 | 41 | 41.66% |
SSD240920C00170000 | 2024-03-08 10:55AM EDT | 2024-09-20 | 55.02 | 33.60 | 37.00 | 0.00 | - | 1 | 1 | 110.61% |
SSD241220C00170000 | 2024-06-18 12:31PM EDT | 2024-12-20 | 17.32 | 13.00 | 17.40 | 0.00 | - | 4 | 16 | 38.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSD240719P00170000 | 2024-06-18 1:57PM EDT | 2024-07-19 | 4.74 | 4.30 | 7.50 | 0.00 | - | - | 1 | 38.94% |
SSD240920P00170000 | 2024-05-30 10:09AM EDT | 2024-09-20 | 11.01 | 7.20 | 12.00 | 0.00 | - | 3 | 23 | 34.17% |