Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSD240719C00180000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 1.25 | 0.70 | 2.30 | 0.00 | - | 1 | 4 | 36.40% |
SSD240920C00180000 | 2024-06-06 12:14PM EDT | 2024-09-20 | 4.30 | 3.00 | 5.80 | 0.00 | - | 3 | 44 | 31.15% |
SSD241220C00180000 | 2024-06-07 10:50AM EDT | 2024-12-20 | 8.35 | 8.20 | 13.00 | 0.00 | - | 2 | 3 | 37.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSD240719P00180000 | 2024-06-18 1:57PM EDT | 2024-07-19 | 9.96 | 11.00 | 14.50 | 0.00 | - | - | 16 | 41.50% |
SSD240920P00180000 | 2024-05-28 12:31PM EDT | 2024-09-20 | 14.59 | 13.20 | 18.00 | 0.00 | - | 3 | 35 | 33.52% |