Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSD240719C00190000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 52.03% |
SSD240920C00190000 | 2024-06-25 11:57AM EDT | 2024-09-20 | 3.20 | 1.85 | 4.40 | -0.80 | -20.00% | 3 | 19 | 35.19% |
SSD241220C00190000 | 2024-06-25 2:35PM EDT | 2024-12-20 | 6.20 | 5.10 | 9.50 | -0.10 | -1.59% | 10 | 1 | 36.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSD240719P00190000 | 2024-05-17 3:09PM EDT | 2024-07-19 | 22.00 | 25.30 | 30.00 | 0.00 | - | 5 | 5 | 79.02% |
SSD240920P00190000 | 2024-06-17 12:56PM EDT | 2024-09-20 | 26.67 | 21.30 | 25.50 | 0.00 | - | 4 | 36 | 33.84% |
SSD241220P00190000 | 2024-06-17 1:02PM EDT | 2024-12-20 | 28.46 | 23.90 | 27.90 | 0.00 | - | - | 1 | 29.63% |