Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.705,16 +246,85 (+0,39%)
Simpson Manufacturing Co., Inc. (SSD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.93 | 0.00 | - | 1 | 0 |
| 66.04 | 0.00 | - | 1 | 1 | 120.00 | 0.65 | 0.00 | - | 1 | 1 |
| 52.45 | 0.00 | - | - | 10 | 125.00 | 3.28 | 0.00 | - | 1 | 2 |
| 51.08 | 0.00 | - | 1 | 14 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 2.25 | 0.00 | - | - | 2 |
| 17.52 | 0.00 | - | - | 0 | 155.00 | 0.70 | 0.00 | - | 1 | 0 |
| 26.20 | 0.00 | - | 10 | 0 | 160.00 | 0.33 | 0.00 | - | 1 | 20 |
| 7.50 | 0.00 | - | 1 | 3 | 165.00 | 2.90 | 0.00 | - | 5 | 23 |
| 6.60 | 0.00 | - | 2 | 59 | 170.00 | 4.00 | 0.00 | - | 2 | 12 |
| 3.00 | 0.00 | - | 2 | 21 | 175.00 | 4.90 | 0.00 | - | 2 | 15 |
| 1.50 | 0.00 | - | 7 | 23 | 180.00 | 9.10 | 0.00 | - | 4 | 20 |
| 3.90 | 0.00 | - | 1 | 29 | 185.00 | 14.25 | 0.00 | - | 10 | 11 |
| 0.45 | 0.00 | - | 100 | 1,135 | 190.00 | 15.40 | 0.00 | - | 15 | 20 |
| 2.12 | 0.00 | - | 2 | 19 | 195.00 | 11.00 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 7 | 27 | 200.00 | 11.00 | 0.00 | - | 1 | 11 |
| 2.32 | 0.00 | - | 3 | 26 | 210.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 10 | 99 | 220.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 10 | 230.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 7 | 240.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 11 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.