Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSD240621C00160000 | 2023-12-04 1:28PM EDT | 2024-06-21 | 26.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SSD240920C00160000 | 2024-03-08 3:46PM EDT | 2024-09-20 | 60.22 | 40.50 | 44.90 | 0.00 | - | 1 | 1 | 101.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSD240621P00160000 | 2024-05-14 10:15AM EDT | 2024-06-21 | 0.33 | 0.60 | 4.30 | 0.00 | - | 1 | 20 | 38.36% |
SSD240920P00160000 | 2024-05-14 2:27PM EDT | 2024-09-20 | 5.40 | 5.80 | 9.50 | 0.00 | - | 7 | 9 | 34.53% |
SSD241220P00160000 | 2024-04-29 9:46AM EDT | 2024-12-20 | 9.48 | 7.80 | 12.50 | 0.00 | - | - | 5 | 32.45% |