Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSG241018C00002000 | 2024-03-21 2:03PM EDT | 2.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
SSG241018C00003000 | 2024-04-09 1:37PM EDT | 3.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 0.00% |
SSG241018C00009000 | 2024-06-06 3:58PM EDT | 9.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
SSG241018C00012000 | 2024-06-05 11:54AM EDT | 12.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
SSG241018C00017000 | 2024-06-14 9:30AM EDT | 17.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSG241018P00003000 | 2024-02-23 3:25PM EDT | 3.00 | 0.75 | 0.00 | 2.45 | 0.00 | - | 2 | 1 | 294.53% |
SSG241018P00004000 | 2024-03-01 1:39PM EDT | 4.00 | 1.11 | 0.00 | 2.75 | 0.00 | - | 3 | 3 | 235.55% |