Italia markets closed

State Street Glb All Cap Eq ex-US Idx K (SSGLX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
108,50+0,95 (+0,88%)
Alla chiusura: 08:05AM EDT
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 2024------
03 lug 2024108,55108,55108,55108,55108,55-
02 lug 2024107,55107,55107,55107,55107,55-
01 lug 2024107,27107,27107,27107,27107,27-
28 giu 2024107,12107,12107,12107,12107,12-
27 giu 2024106,99106,99106,99106,99106,99-
26 giu 2024107,14107,14107,14107,14107,14-
25 giu 2024107,47107,47107,47107,47107,47-
24 giu 2024107,38107,38107,38107,38107,38-
21 giu 2024106,77106,77106,77106,77106,77-
20 giu 2024107,59107,59107,59107,59107,59-
18 giu 2024106,97106,97106,97106,97106,97-
17 giu 2024106,58106,58106,58106,58106,58-
14 giu 2024106,44106,44106,44106,44106,44-
13 giu 2024107,21107,21107,21107,21107,21-
12 giu 2024108,31108,31108,31108,31108,31-
11 giu 2024107,06107,06107,06107,06107,06-
10 giu 2024107,87107,87107,87107,87107,87-
07 giu 2024108,22108,22108,22108,22108,22-
06 giu 2024108,86108,86108,86108,86108,86-
05 giu 2024108,56108,56108,56108,56108,56-
04 giu 2024107,68107,68107,68107,68107,68-
03 giu 2024108,47108,47108,47108,47108,47-
31 mag 2024107,90107,90107,90107,90107,90-
30 mag 2024107,05107,05107,05107,05107,05-
29 mag 2024106,99106,99106,99106,99106,99-
28 mag 2024108,66108,66108,66108,66108,66-
24 mag 2024108,25108,25108,25108,25108,25-
23 mag 2024107,87107,87107,87107,87107,87-
22 mag 2024108,69108,69108,69108,69108,69-
21 mag 2024109,20109,20109,20109,20109,20-
20 mag 2024109,61109,61109,61109,61109,61-
17 mag 2024109,42109,42109,42109,42109,42-
16 mag 2024109,24109,24109,24109,24109,24-
15 mag 2024109,00109,00109,00109,00109,00-
14 mag 2024107,95107,95107,95107,95107,95-
13 mag 2024107,69107,69107,69107,69107,69-
10 mag 2024107,33107,33107,33107,33107,33-
09 mag 2024106,73106,73106,73106,73106,73-
08 mag 2024106,49106,49106,49106,49106,49-
07 mag 2024106,92106,92106,92106,92106,92-
06 mag 2024106,81106,81106,81106,81106,81-
03 mag 2024106,11106,11106,11106,11106,11-
02 mag 2024104,72104,72104,72104,72104,72-
01 mag 2024103,54103,54103,54103,54103,54-
30 apr 2024103,75103,75103,75103,75103,75-
29 apr 2024104,72104,72104,72104,72104,72-
26 apr 2024104,02104,02104,02104,02104,02-
25 apr 2024103,29103,29103,29103,29103,29-
24 apr 2024103,93103,93103,93103,93103,93-
23 apr 2024103,80103,80103,80103,80103,80-
22 apr 2024102,40102,40102,40102,40102,40-
19 apr 2024101,70101,70101,70101,70101,70-
18 apr 2024102,36102,36102,36102,36102,36-
17 apr 2024101,84101,84101,84101,84101,84-
16 apr 2024101,89101,89101,89101,89101,89-
15 apr 2024103,01103,01103,01103,01103,01-
12 apr 2024103,57103,57103,57103,57103,57-
11 apr 2024104,96104,96104,96104,96104,96-
10 apr 2024105,22105,22105,22105,22105,22-
09 apr 2024106,21106,21106,21106,21106,21-
08 apr 2024106,01106,01106,01106,01106,01-
05 apr 2024105,61105,61105,61105,61105,61-
04 apr 2024105,43105,43105,43105,43105,43-
03 apr 2024105,58105,58105,58105,58105,58-
02 apr 2024105,47105,47105,47105,47105,47-
01 apr 2024105,56105,56105,56105,56105,56-
28 mar 2024105,98105,98105,98105,98105,98-
27 mar 2024105,95105,95105,95105,95105,95-
26 mar 2024105,76105,76105,76105,76105,76-
25 mar 2024105,63105,63105,63105,63105,63-
22 mar 2024105,82105,82105,82105,82105,82-
21 mar 2024106,22106,22106,22106,22106,22-
20 mar 2024105,48105,48105,48105,48105,48-
19 mar 2024104,80104,80104,80104,80104,80-
18 mar 2024105,11105,11105,11105,11105,11-
15 mar 2024104,82104,82104,82104,82104,82-
14 mar 2024105,39105,39105,39105,39105,39-
13 mar 2024105,72105,72105,72105,72105,72-
12 mar 2024105,56105,56105,56105,56105,56-
11 mar 2024105,02105,02105,02105,02105,02-
08 mar 2024105,75105,75105,75105,75105,75-
07 mar 2024105,47105,47105,47105,47105,47-
06 mar 2024104,33104,33104,33104,33104,33-
05 mar 2024103,33103,33103,33103,33103,33-
04 mar 2024103,78103,78103,78103,78103,78-
01 mar 2024103,64103,64103,64103,64103,64-
29 feb 2024102,92102,92102,92102,92102,92-
28 feb 2024102,65102,65102,65102,65102,65-
27 feb 2024103,27103,27103,27103,27103,27-
26 feb 2024103,02103,02103,02103,02103,02-
23 feb 2024103,26103,26103,26103,26103,26-
22 feb 2024103,16103,16103,16103,16103,16-
21 feb 2024102,01102,01102,01102,01102,01-
20 feb 2024102,23102,23102,23102,23102,23-
16 feb 2024101,88101,88101,88101,88101,88-
15 feb 2024101,09101,09101,09101,09101,09-
14 feb 2024100,47100,47100,47100,47100,47-
13 feb 202499,6299,6299,6299,6299,62-
12 feb 2024100,68100,68100,68100,68100,68-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...