Italia markets closed

Sasol Limited (SSL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,92+0,38 (+2,30%)
Alla chiusura: 04:00PM EST
16,92 0,00 (0,00%)
Dopo ore: 04:33PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 gennaio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SSL230120C000025002022-09-08 8:47AM EST2.5015.7013.5016.400.00-413435.16%
SSL230120C000050002022-09-07 2:32PM EST5.0013.7012.3013.900.00-1010367.58%
SSL230120C000075002022-11-11 11:01AM EST7.5010.709.1011.000.00-234203.32%
SSL230120C000100002022-09-08 8:49AM EST10.008.505.808.800.00-641121.68%
SSL230120C000125002022-05-25 1:05PM EST12.5012.209.4012.700.00-13199435.35%
SSL230120C000150002022-11-04 1:40PM EST15.002.802.152.700.00-222050.98%
SSL230120C000175002022-11-22 2:34PM EST17.501.250.701.100.00-109752.44%
SSL230120C000200002022-11-18 10:57AM EST20.000.400.000.650.00-18363.82%
SSL230120C000225002022-11-22 12:21PM EST22.500.280.000.750.00-52869.82%
SSL230120C000250002022-09-29 8:30AM EST25.000.500.000.750.00-119785.55%
SSL230120C000300002022-10-27 9:55AM EST30.000.080.000.250.00-4086.72%
SSL230120C000350002022-11-08 1:30PM EST35.000.050.000.250.00-1038104.10%
SSL230120C000400002022-09-29 8:30AM EST40.000.500.000.650.00-22141.99%
Opzioni Putper20 gennaio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SSL230120P000025002021-12-15 11:16AM EST2.500.060.000.450.00-32273339.84%
SSL230120P000050002022-06-24 12:07PM EST5.000.090.000.600.00-11213233.59%
SSL230120P000075002022-08-22 12:15PM EST7.500.150.000.750.00-13397173.05%
SSL230120P000100002022-06-24 12:07PM EST10.000.300.000.750.00-4853121.29%
SSL230120P000125002022-11-29 12:50PM EST12.500.160.200.25-0.34-68.00%212068.07%
SSL230120P000150002022-11-21 2:07PM EST15.000.400.100.850.00-1867.58%
SSL230120P000175002022-11-22 3:42PM EST17.501.171.251.700.00-22753.22%
SSL230120P000200002022-09-09 9:28AM EST20.002.902.705.400.00-1977.83%
SSL230120P000225002022-08-31 8:30AM EST22.505.600.000.000.00-580.00%
SSL230120P000250002022-06-15 1:07PM EST25.004.005.907.800.00-21190.00%
SSL230120P000300002022-10-18 9:48AM EST30.0011.1012.4013.300.00--097.46%
SSL230120P000350002021-11-10 6:53AM EST35.0019.6016.7019.500.00-101079.69%