Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSL240621C00007500 | 2024-05-02 2:18PM EDT | 7.50 | 0.25 | 0.15 | 0.40 | 0.00 | - | 1 | 337 | 57.03% |
SSL240621C00010000 | 2024-05-02 11:52AM EDT | 10.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 4 | 585 | 68.75% |
SSL240621C00012500 | 2024-04-19 12:18PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 37 | 150.00% |
SSL240621C00015000 | 2024-01-29 4:56PM EDT | 15.00 | 0.09 | 0.00 | 0.70 | 0.00 | - | 2 | 36 | 173.44% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSL240621P00005000 | 2024-05-02 3:00PM EDT | 5.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 21 | 80.08% |
SSL240621P00007500 | 2024-04-24 1:08PM EDT | 7.50 | 0.70 | 0.55 | 0.95 | 0.00 | - | 1 | 230 | 66.99% |
SSL240621P00010000 | 2024-04-29 9:38AM EDT | 10.00 | 2.90 | 2.60 | 3.30 | 0.00 | - | 2 | 16 | 110.35% |
SSL240621P00012500 | 2024-04-29 10:58AM EDT | 12.50 | 5.32 | 5.10 | 5.80 | 0.00 | - | 1 | 0 | 50.00% |