Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSL241220C00005000 | 2024-04-25 1:01PM EDT | 5.00 | 2.20 | 1.10 | 3.40 | 0.00 | - | - | 1 | 101.66% |
SSL241220C00007500 | 2024-05-14 9:30AM EDT | 7.50 | 0.80 | 0.45 | 1.20 | 0.00 | - | 1 | 603 | 51.95% |
SSL241220C00010000 | 2024-05-13 3:58PM EDT | 10.00 | 0.20 | 0.10 | 0.40 | 0.00 | - | 15 | 123 | 47.85% |
SSL241220C00012500 | 2024-05-13 9:48AM EDT | 12.50 | 0.10 | 0.00 | 1.05 | 0.00 | - | 4 | 4 | 72.56% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSL241220P00005000 | 2024-04-24 10:51AM EDT | 5.00 | 0.30 | 0.00 | 1.15 | 0.00 | - | - | 1 | 80.66% |
SSL241220P00007500 | 2024-05-14 9:53AM EDT | 7.50 | 1.10 | 0.70 | 1.05 | 0.00 | - | 4 | 67 | 45.80% |