Italia markets closed

Sasol Limited (SSL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
18,85+0,34 (+1,84%)
Alla chiusura: 04:00PM EST
19,00 +0,15 (+0,80%)
Dopo ore: 06:22PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SSL220121C000025002021-11-10 6:53AM EST2.5014.6613.8014.600.00-9570.00%
SSL220121C000050002021-11-10 6:53AM EST5.0012.0012.2014.500.00-2044912.50%
SSL220121C000075002022-01-11 3:40PM EST7.5010.0010.6012.000.00-1160654.69%
SSL220121C000100002022-01-10 2:12PM EST10.006.888.309.100.00-1208363.28%
SSL220121C000125002022-01-13 12:26PM EST12.505.805.606.700.00-132282.03%
SSL220121C000150002022-01-14 3:41PM EST15.003.802.654.40+0.20+5.56%5305218.75%
SSL220121C000175002022-01-14 11:24AM EST17.501.150.851.50-0.14-10.85%485064.45%
SSL220121C000200002022-01-12 2:58PM EST20.000.090.050.100.00-442746.88%
SSL220121C000225002021-12-27 11:38AM EST22.500.090.000.100.00-319585.16%
SSL220121C000250002021-10-21 10:38AM EST25.000.200.000.150.00-3115132.81%
SSL220121C000300002021-11-10 6:53AM EST30.000.550.100.200.00-117223.44%
SSL220121C000350002021-11-15 2:00PM EST35.000.060.000.150.00-7500245.31%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SSL220121P000025002021-11-10 6:53AM EST2.500.150.000.150.00-24834.38%
SSL220121P000050002021-11-15 9:30AM EST5.000.010.000.000.00-1019050.00%
SSL220121P000075002021-11-10 6:53AM EST7.500.130.000.150.00-20118390.63%
SSL220121P000100002021-11-15 9:30AM EST10.000.140.000.000.00-27650.00%
SSL220121P000125002022-01-11 11:57AM EST12.500.050.000.050.00-9191159.38%
SSL220121P000150002022-01-05 2:02PM EST15.000.100.000.050.00-41,02595.31%
SSL220121P000175002022-01-13 9:30AM EST17.500.200.000.100.00-12855.86%
SSL220121P000200002022-01-13 10:56AM EST20.001.550.951.650.00-1254.49%
SSL220121P000225002021-11-10 6:53AM EST22.5010.004.105.900.00-1010267.19%