Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSL240517C00007500 | 2024-04-25 12:27PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 32 | 60.16% |
SSL240621C00007500 | 2024-04-26 10:21AM EDT | 2024-06-21 | 0.32 | 0.35 | 0.45 | +0.02 | +6.67% | 24 | 324 | 56.84% |
SSL240920C00007500 | 2024-04-25 3:51PM EDT | 2024-09-20 | 0.65 | 0.15 | 0.95 | 0.00 | - | 55 | 543 | 66.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSL240517P00007500 | 2024-04-23 2:49PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.95 | 0.00 | - | 3 | 17 | 88.67% |
SSL240621P00007500 | 2024-04-24 1:08PM EDT | 2024-06-21 | 0.70 | 0.65 | 1.05 | 0.00 | - | 1 | 230 | 64.45% |
SSL240920P00007500 | 2024-04-25 3:51PM EDT | 2024-09-20 | 1.20 | 0.75 | 1.50 | 0.00 | - | 46 | 471 | 65.63% |