Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0731 +0,0013 (+0,12%) Bitcoin EUR
55.221,56 +1.992,63 (+3,74%) CMC Crypto 200
1.276,86 +6,11 (+0,48%)
SS&C Technologies Holdings, Inc. (SSNC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSNC240517C00055000 | 2024-03-11 12:31PM EDT | 55.00 | 8.70 | 5.20 | 9.90 | 0.00 | - | 4 | 2 | 68.36% |
| SSNC240517C00060000 | 2024-04-26 9:46AM EDT | 60.00 | 2.60 | 1.70 | 2.35 | 0.00 | - | 11 | 209 | 28.91% |
| SSNC240517C00065000 | 2024-05-02 1:30PM EDT | 65.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 2 | 3,349 | 21.39% |
| SSNC240517C00070000 | 2024-04-15 11:52AM EDT | 70.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 27 | 51.56% |
| SSNC240517C00075000 | 2024-02-20 11:02AM EDT | 75.00 | 0.26 | 0.00 | 4.80 | 0.00 | - | - | 1 | 127.54% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSNC240517P00050000 | 2023-12-05 2:26PM EDT | 50.00 | 1.05 | 0.40 | 0.60 | 0.00 | - | 99 | 101 | 80.86% |
| SSNC240517P00055000 | 2024-04-18 11:21AM EDT | 55.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 44 | 103.03% |
| SSNC240517P00060000 | 2024-04-26 1:39PM EDT | 60.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | 10 | 172 | 19.29% |
| SSNC240517P00065000 | 2024-04-22 3:55PM EDT | 65.00 | 4.00 | 1.10 | 5.90 | 0.00 | - | 2 | 0 | 74.22% |
| SSNC240517P00070000 | 2024-04-26 12:32PM EDT | 70.00 | 8.00 | 6.00 | 10.90 | 0.00 | - | 4 | 0 | 103.81% |
© 2024 Yahoo. Tutti i diritti riservati.