Italia markets closed
Dow Jones
38.191,60 +288,31 (+0,76%) Nasdaq
15.818,46 +212,98 (+1,36%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0726 +0,0008 (+0,08%) Bitcoin EUR
55.120,06 +1.059,18 (+1,96%) CMC Crypto 200
1.277,37 +6,63 (+0,52%)
SS&C Technologies Holdings, Inc. (SSNC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:31PM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSNC240719C00030000 | 2023-11-16 11:53AM EDT | 30.00 | 25.50 | 28.10 | 32.90 | 0.00 | - | - | 1 | 119.53% |
| SSNC240719C00035000 | 2023-11-21 3:06PM EDT | 35.00 | 20.70 | 23.50 | 28.10 | 0.00 | - | - | 1 | 103.03% |
| SSNC240719C00040000 | 2024-01-30 3:37PM EDT | 40.00 | 22.60 | 22.00 | 26.90 | 0.00 | - | 5 | 0 | 107.91% |
| SSNC240719C00055000 | 2024-02-15 12:19PM EDT | 55.00 | 9.94 | 7.10 | 10.40 | 0.00 | - | 1 | 1 | 59.35% |
| SSNC240719C00060000 | 2024-04-24 10:56AM EDT | 60.00 | 3.66 | 3.30 | 3.70 | 0.00 | - | 2 | 213 | 23.71% |
| SSNC240719C00065000 | 2024-04-29 10:05AM EDT | 65.00 | 1.10 | 0.85 | 1.05 | 0.00 | - | 12 | 385 | 19.48% |
| SSNC240719C00070000 | 2024-03-06 2:33PM EDT | 70.00 | 1.10 | 0.50 | 3.40 | 0.00 | - | 1 | 42 | 55.02% |
| SSNC240719C00075000 | 2024-03-26 10:18AM EDT | 75.00 | 0.45 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 33.50% |
| SSNC240719C00080000 | 2024-02-22 11:49AM EDT | 80.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 65.92% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSNC240719P00045000 | 2023-12-04 1:31PM EDT | 45.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SSNC240719P00050000 | 2023-12-04 12:49PM EDT | 50.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| SSNC240719P00055000 | 2024-01-30 2:35PM EDT | 55.00 | 2.40 | 0.45 | 1.60 | 0.00 | - | 1 | 27 | 38.43% |
| SSNC240719P00060000 | 2024-05-02 10:15AM EDT | 60.00 | 1.25 | 0.90 | 1.25 | -0.05 | -3.85% | 4 | 229 | 18.04% |
| SSNC240719P00065000 | 2024-03-12 11:59AM EDT | 65.00 | 4.00 | 4.50 | 4.70 | 0.00 | - | 19 | 19 | 24.20% |
© 2024 Yahoo. Tutti i diritti riservati.