Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSNC241018C00060000 | 2024-04-19 10:22AM EDT | 60.00 | 4.70 | 4.20 | 5.40 | 0.00 | - | 1 | 1 | 28.92% |
SSNC241018C00065000 | 2024-04-30 11:29AM EDT | 65.00 | 2.60 | 1.95 | 2.90 | 0.00 | - | 20 | 22 | 26.47% |
SSNC241018C00070000 | 2024-04-30 2:21PM EDT | 70.00 | 1.20 | 0.60 | 1.75 | 0.00 | - | 28 | 27 | 27.78% |
SSNC241018C00075000 | 2024-04-08 10:25AM EDT | 75.00 | 0.95 | 0.20 | 1.35 | 0.00 | - | 6 | 14 | 31.56% |
SSNC241018C00080000 | 2024-04-19 10:22AM EDT | 80.00 | 0.28 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 62.78% |
SSNC241018C00090000 | 2024-02-20 10:57AM EDT | 90.00 | 0.45 | 0.05 | 0.40 | 0.00 | - | - | 54 | 35.06% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSNC241018P00055000 | 2024-04-29 11:40AM EDT | 55.00 | 1.03 | 1.05 | 1.45 | 0.00 | - | 1 | 711 | 23.90% |
SSNC241018P00065000 | 2024-03-25 10:08AM EDT | 65.00 | 4.20 | 4.80 | 6.30 | 0.00 | - | 47 | 34 | 24.13% |