Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSNC240621C00060000 | 2024-05-02 12:51PM EDT | 2024-06-21 | 3.85 | 2.25 | 4.50 | +1.10 | +40.00% | 1 | 1 | 28.10% |
SSNC240719C00060000 | 2024-05-10 11:09AM EDT | 2024-07-19 | 4.10 | 2.30 | 5.10 | 0.00 | - | 1 | 213 | 27.95% |
SSNC241018C00060000 | 2024-05-03 11:05AM EDT | 2024-10-18 | 5.00 | 5.30 | 6.70 | 0.00 | - | 18 | 18 | 28.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSNC240621P00060000 | 2024-05-17 3:00PM EDT | 2024-06-21 | 0.27 | 0.00 | 4.80 | +0.02 | +8.00% | 20 | 181 | 52.25% |
SSNC240719P00060000 | 2024-05-17 12:40PM EDT | 2024-07-19 | 0.50 | 0.00 | 1.30 | -0.23 | -31.51% | 221 | 250 | 27.05% |
SSNC241018P00060000 | 2024-05-17 3:55PM EDT | 2024-10-18 | 1.35 | 1.35 | 1.55 | +0.05 | +3.85% | 276 | 248 | 19.09% |