Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSNC240517C00055000 | 2024-03-11 12:31PM EDT | 2024-05-17 | 8.70 | 5.20 | 9.90 | 0.00 | - | 4 | 2 | 72.51% |
SSNC240719C00055000 | 2024-02-15 12:19PM EDT | 2024-07-19 | 9.94 | 7.10 | 10.40 | 0.00 | - | 1 | 1 | 63.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSNC240517P00055000 | 2024-04-18 11:21AM EDT | 2024-05-17 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 44 | 98.10% |
SSNC240621P00055000 | 2024-04-29 3:41PM EDT | 2024-06-21 | 0.18 | 0.00 | 4.70 | 0.00 | - | 2 | 8 | 55.44% |
SSNC240719P00055000 | 2024-01-30 2:35PM EDT | 2024-07-19 | 2.40 | 0.45 | 1.60 | 0.00 | - | 1 | 27 | 36.54% |
SSNC241018P00055000 | 2024-04-29 11:40AM EDT | 2024-10-18 | 1.03 | 1.05 | 1.45 | 0.00 | - | 1 | 711 | 23.83% |