Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSNC240517C00065000 | 2024-04-25 3:55PM EDT | 2024-05-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1,514 | 0 | 6.25% |
SSNC240719C00065000 | 2024-04-23 2:28PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
SSNC241018C00065000 | 2024-03-20 3:32PM EDT | 2024-10-18 | 4.47 | 2.45 | 2.70 | 0.00 | - | - | 2 | 24.59% |
SSNC241220C00065000 | 2024-04-16 11:06AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSNC240517P00065000 | 2024-04-22 3:55PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SSNC240719P00065000 | 2024-03-12 11:59AM EDT | 2024-07-19 | 4.00 | 4.50 | 4.70 | 0.00 | - | 19 | 19 | 19.93% |
SSNC241018P00065000 | 2024-03-25 10:08AM EDT | 2024-10-18 | 4.20 | 4.80 | 6.30 | 0.00 | - | 47 | 34 | 24.05% |