Italia markets close in 3 hours 16 minutes
FTSE MIB
33.561,78 +341,47 (+1,03%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,73 +0,16 (+0,20%) Bitcoin EUR
61.825,91 +972,50 (+1,60%)
ProShares Ultra S&P500 (SSO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.03 | 0.00 | - | 6 | 16 |
| 43.25 | 0.00 | - | 50 | 250 | 35.00 | 0.05 | 0.00 | - | 19 | 113 |
| 37.37 | 0.00 | - | 4 | 6 | 40.00 | 0.05 | 0.00 | - | 3 | 18 |
| 13.60 | 0.00 | - | 1 | 1 | 43.00 | 0.10 | 0.00 | - | 2 | 30 |
| 39.56 | 0.00 | - | 28 | 36 | 44.00 | 0.21 | 0.00 | - | 9 | 8 |
| 32.35 | 0.00 | - | 1 | 1 | 45.00 | 0.05 | 0.00 | - | 2 | 47 |
| 33.77 | 0.00 | - | 1 | 0 | 46.00 | 0.05 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 47.00 | 0.07 | 0.00 | - | 2 | 5 |
| 24.85 | 0.00 | - | 2 | 2 | 48.00 | 0.05 | 0.00 | - | 2 | 5 |
| 33.73 | 0.00 | - | 1 | 1 | 49.00 | 0.06 | 0.00 | - | 1 | 2 |
| 30.10 | 0.00 | - | 2 | 6 | 50.00 | 0.05 | 0.00 | - | 89 | 189 |
| 5.34 | 0.00 | - | 1 | 1 | 51.00 | 0.09 | 0.00 | - | 1 | 104 |
| 20.00 | 0.00 | - | 1 | 4 | 52.00 | 0.10 | 0.00 | - | 3 | 115 |
| 27.00 | 0.00 | - | 1 | 18 | 53.00 | 0.10 | 0.00 | - | 1 | 8 |
| 18.00 | 0.00 | - | 2 | 2 | 54.00 | 0.20 | 0.00 | - | 2 | 4 |
| 22.80 | 0.00 | - | 1 | 38 | 55.00 | 0.16 | 0.00 | - | 5 | 49 |
| 13.40 | 0.00 | - | 5 | 16 | 56.00 | 0.12 | 0.00 | - | 2 | 19 |
| 25.93 | 0.00 | - | 37 | 2 | 57.00 | 0.03 | 0.00 | - | 1 | 7 |
| 19.70 | 0.00 | - | 4 | 6 | 58.00 | 0.15 | 0.00 | - | 2 | 6 |
| 20.60 | 0.00 | - | 1 | 270 | 59.00 | 0.08 | 0.00 | - | 1 | 54 |
| 22.20 | 0.00 | - | 1 | 69 | 60.00 | 0.01 | 0.00 | - | 4 | 203 |
| 18.65 | 0.00 | - | 1 | 83 | 61.00 | 0.22 | 0.00 | - | 1 | 9 |
| 20.20 | 0.00 | - | 1 | 37 | 62.00 | 0.10 | 0.00 | - | 3 | 37 |
| 19.20 | 0.00 | - | 1 | 113 | 63.00 | 0.10 | 0.00 | - | 1 | 48 |
| 14.87 | 0.00 | - | 1 | 29 | 64.00 | 0.34 | 0.00 | - | 3 | 28 |
| 18.67 | 0.00 | - | 1 | 98 | 65.00 | 0.05 | 0.00 | - | 2 | 128 |
| 14.75 | 0.00 | - | 1 | 59 | 66.00 | 0.08 | 0.00 | - | 2 | 44 |
| 13.20 | 0.00 | - | 5 | 77 | 67.00 | 0.01 | 0.00 | - | 1 | 77 |
| - | - | - | - | - | 68.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 69.00 | 0.21 | 0.00 | - | - | 1 |
| 13.42 | 0.00 | - | 1 | 194 | 70.00 | 0.03 | 0.00 | - | 6 | 401 |
| - | - | - | - | - | 71.00 | 0.32 | 0.00 | - | 1 | 2 |
| 7.60 | 0.00 | - | 5 | 5 | 72.00 | 0.05 | 0.00 | - | 1 | 50 |
| 5.50 | 0.00 | - | - | 6 | 72.50 | 0.44 | 0.00 | - | 2 | 15 |
| 8.69 | 0.00 | - | 15 | 24 | 73.00 | 0.23 | 0.00 | - | 9 | 4 |
| - | - | - | - | - | 73.50 | 0.05 | 0.00 | - | 2 | 3 |
| 2.65 | 0.00 | - | 14 | 20 | 74.00 | 0.02 | 0.00 | - | 2 | 23 |
| 7.50 | 0.00 | - | 22 | 35 | 74.50 | 0.52 | 0.00 | - | 1 | 5 |
| 8.30 | 0.00 | - | 2 | 182 | 75.00 | 0.10 | 0.00 | - | 3 | 98 |
| 8.15 | 0.00 | - | 10 | 76 | 75.50 | 0.45 | 0.00 | - | 1 | 23 |
| 7.68 | 0.00 | - | 3 | 76 | 76.00 | 0.01 | 0.00 | - | 10 | 83 |
| 3.42 | 0.00 | - | 4 | 25 | 76.50 | 0.15 | 0.00 | - | 3 | 29 |
| 5.34 | 0.00 | - | 2 | 143 | 77.00 | 0.06 | 0.00 | - | 6 | 58 |
| 2.90 | 0.00 | - | 2 | 37 | 77.50 | 0.12 | 0.00 | - | 15 | 78 |
| 5.15 | 0.00 | - | 2 | 62 | 78.00 | 0.20 | 0.00 | - | 47 | 138 |
| 3.96 | 0.00 | - | 2 | 90 | 78.50 | 0.90 | 0.00 | - | 10 | 171 |
| 4.95 | 0.00 | - | 20 | 60 | 79.00 | 0.07 | 0.00 | - | 6 | 40 |
| 4.23 | 0.00 | - | 2 | 62 | 79.50 | 0.25 | 0.00 | - | 1 | 70 |
| 3.60 | 0.00 | - | 6 | 256 | 80.00 | 0.10 | 0.00 | - | 5 | 79 |
| 1.75 | 0.00 | - | 4 | 32 | 80.50 | 0.15 | 0.00 | - | 2 | 71 |
| 2.53 | 0.00 | - | 1 | 165 | 81.00 | 0.10 | 0.00 | - | 216 | 227 |
| 1.25 | 0.00 | - | 13 | 11 | 81.50 | 0.10 | 0.00 | - | 120 | 122 |
| 1.75 | 0.00 | - | 12 | 211 | 82.00 | 0.20 | 0.00 | - | 11 | 52 |
| 1.28 | 0.00 | - | 15 | 113 | 82.50 | 0.17 | 0.00 | - | 10 | 49 |
| 0.98 | 0.00 | - | 7 | 46 | 83.00 | 0.30 | 0.00 | - | 44 | 109 |
| 0.65 | 0.00 | - | 17 | 24 | 83.50 | 0.45 | 0.00 | - | 58 | 113 |
| 0.40 | 0.00 | - | 10 | 82 | 84.00 | 2.27 | 0.00 | - | - | 3 |
| 0.09 | 0.00 | - | 99 | 171 | 85.00 | 1.60 | 0.00 | - | 20 | 60 |
| 0.03 | 0.00 | - | 10 | 57 | 90.00 | 10.70 | 0.00 | - | 39 | 0 |
| 0.10 | 0.00 | - | 10 | 10 | 95.00 | 15.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 2 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.