Italia markets closed
Dow Jones
38.779,75 +190,59 (+0,49%) Nasdaq
17.902,84 +213,96 (+1,21%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0740 +0,0031 (+0,29%) Bitcoin EUR
62.195,58 +177,09 (+0,29%) CMC Crypto 200
1.399,79 +11,63 (+0,84%)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:48PM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.03 | 0.00 | - | 6 | 16 |
| 43.25 | 0.00 | - | 50 | 250 | 35.00 | 0.05 | 0.00 | - | 19 | 113 |
| 37.37 | 0.00 | - | 4 | 6 | 40.00 | 0.05 | 0.00 | - | 3 | 18 |
| 13.60 | 0.00 | - | 1 | 1 | 43.00 | 0.10 | 0.00 | - | 2 | 30 |
| 38.14 | 0.00 | - | 1 | 50 | 44.00 | 0.21 | 0.00 | - | 9 | 8 |
| 32.35 | 0.00 | - | 1 | 1 | 45.00 | 0.05 | 0.00 | - | 2 | 47 |
| 33.77 | 0.00 | - | 1 | 0 | 46.00 | 0.05 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 47.00 | 0.07 | 0.00 | - | 2 | 5 |
| 24.85 | 0.00 | - | 2 | 2 | 48.00 | 0.05 | 0.00 | - | 2 | 5 |
| 33.73 | +27.31 | +425.39% | 1 | 1 | 49.00 | 0.06 | 0.00 | - | 1 | 2 |
| 30.10 | 0.00 | - | 2 | 6 | 50.00 | 0.05 | 0.00 | - | 89 | 189 |
| 5.34 | 0.00 | - | 1 | 1 | 51.00 | 0.09 | 0.00 | - | 1 | 104 |
| 20.00 | 0.00 | - | 1 | 4 | 52.00 | 0.10 | 0.00 | - | 3 | 115 |
| 27.00 | 0.00 | - | 1 | 18 | 53.00 | 0.10 | 0.00 | - | 1 | 8 |
| 18.00 | 0.00 | - | 2 | 2 | 54.00 | 0.20 | 0.00 | - | 2 | 4 |
| 22.80 | 0.00 | - | 1 | 38 | 55.00 | 0.16 | 0.00 | - | 5 | 49 |
| 13.40 | 0.00 | - | 5 | 16 | 56.00 | 0.12 | 0.00 | - | 2 | 19 |
| 25.93 | +10.93 | +72.87% | 37 | 39 | 57.00 | 0.03 | 0.00 | - | 1 | 7 |
| 19.70 | 0.00 | - | 4 | 6 | 58.00 | 0.15 | 0.00 | - | 2 | 6 |
| 20.60 | 0.00 | - | 1 | 270 | 59.00 | 0.08 | 0.00 | - | 1 | 54 |
| 22.20 | 0.00 | - | 1 | 69 | 60.00 | 0.01 | 0.00 | - | 4 | 203 |
| 18.65 | 0.00 | - | 1 | 83 | 61.00 | 0.22 | 0.00 | - | 1 | 9 |
| 20.20 | 0.00 | - | 1 | 37 | 62.00 | 0.10 | 0.00 | - | 3 | 37 |
| 19.20 | 0.00 | - | 1 | 113 | 63.00 | 0.10 | 0.00 | - | 1 | 48 |
| 14.87 | 0.00 | - | 1 | 29 | 64.00 | 0.34 | 0.00 | - | 3 | 28 |
| 16.74 | 0.00 | - | 1 | 98 | 65.00 | 0.05 | 0.00 | - | 2 | 128 |
| 14.75 | 0.00 | - | 1 | 59 | 66.00 | 0.08 | 0.00 | - | 2 | 44 |
| 13.20 | 0.00 | - | 5 | 77 | 67.00 | 0.01 | 0.00 | - | 1 | 77 |
| - | - | - | - | - | 68.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 69.00 | 0.21 | 0.00 | - | - | 1 |
| 13.42 | +3.30 | +32.61% | 1 | 195 | 70.00 | 0.05 | -0.17 | -77.27% | 4 | 405 |
| - | - | - | - | - | 71.00 | 0.32 | 0.00 | - | 1 | 2 |
| 7.60 | 0.00 | - | 5 | 5 | 72.00 | 0.05 | 0.00 | - | 1 | 50 |
| 5.50 | 0.00 | - | - | 6 | 72.50 | 0.44 | 0.00 | - | 2 | 15 |
| 8.69 | 0.00 | - | 15 | 24 | 73.00 | 0.23 | 0.00 | - | 9 | 4 |
| - | - | - | - | - | 73.50 | 0.05 | 0.00 | - | 2 | 3 |
| 2.65 | 0.00 | - | 14 | 20 | 74.00 | 0.02 | -0.28 | -93.33% | 2 | 24 |
| 7.50 | 0.00 | - | 22 | 35 | 74.50 | 0.52 | 0.00 | - | 1 | 5 |
| 8.30 | +1.33 | +19.08% | 2 | 183 | 75.00 | 0.10 | 0.00 | - | 3 | 98 |
| 6.70 | 0.00 | - | 6 | 77 | 75.50 | 0.45 | 0.00 | - | 1 | 23 |
| 5.47 | 0.00 | - | 1 | 76 | 76.00 | 0.33 | 0.00 | - | 54 | 83 |
| 3.42 | 0.00 | - | 4 | 25 | 76.50 | 0.15 | 0.00 | - | 3 | 29 |
| 5.34 | 0.00 | - | 2 | 143 | 77.00 | 0.06 | -0.09 | -60.00% | 6 | 58 |
| 2.90 | 0.00 | - | 2 | 37 | 77.50 | 0.12 | 0.00 | - | 15 | 78 |
| 5.15 | +1.41 | +37.70% | 2 | 64 | 78.00 | 0.20 | 0.00 | - | 47 | 138 |
| 3.96 | 0.00 | - | 2 | 90 | 78.50 | 0.90 | 0.00 | - | 10 | 171 |
| 2.58 | 0.00 | - | 1 | 71 | 79.00 | 0.10 | -0.05 | -33.33% | 4 | 41 |
| 2.20 | 0.00 | - | 1 | 62 | 79.50 | 0.99 | 0.00 | - | 21 | 70 |
| 3.20 | +1.04 | +48.15% | 2 | 257 | 80.00 | 0.10 | -0.20 | -66.67% | 5 | 75 |
| 1.75 | 0.00 | - | 4 | 32 | 80.50 | 0.15 | -0.15 | -50.00% | 2 | 70 |
| 2.85 | +1.46 | +105.04% | 23 | 179 | 81.00 | 0.45 | +0.03 | +7.14% | 26 | 42 |
| 1.25 | +0.18 | +16.82% | 13 | 16 | 81.50 | 0.15 | -0.40 | -72.73% | 4 | 37 |
| 1.35 | +0.62 | +84.93% | 32 | 188 | 82.00 | 0.40 | -0.40 | -50.00% | 26 | 56 |
| 1.13 | +0.63 | +126.00% | 13 | 107 | 82.50 | 0.70 | -0.33 | -32.04% | 20 | 16 |
| 1.15 | +0.84 | +270.97% | 6 | 41 | 83.00 | 0.70 | -0.87 | -55.41% | 51 | 40 |
| 0.20 | -0.10 | -33.33% | 1 | 25 | 83.50 | 0.65 | -1.05 | -61.76% | 26 | 27 |
| 0.23 | +0.11 | +91.67% | 70 | 1 | 84.00 | 2.27 | 0.00 | - | - | 3 |
| 0.10 | +0.05 | +100.00% | 18 | 64 | 85.00 | 3.10 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 10 | 57 | 90.00 | 10.70 | 0.00 | - | 39 | 0 |
| 0.10 | 0.00 | - | 10 | 10 | 95.00 | 15.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 2 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.