Italia markets close in 5 hours 57 minutes
FTSE MIB
33.582,08 +428,03 (+1,29%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,06 +0,52 (+0,64%) Bitcoin EUR
58.379,27 +1.203,05 (+2,10%)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240712C00075500 | 2024-06-25 9:48AM EDT | 75.50 | 7.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SSO240712C00076000 | 2024-06-11 3:58PM EDT | 76.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SSO240712C00076500 | 2024-06-11 12:39PM EDT | 76.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SSO240712C00077000 | 2024-06-11 3:57PM EDT | 77.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SSO240712C00078000 | 2024-06-06 2:02PM EDT | 78.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSO240712C00079000 | 2024-06-14 12:55PM EDT | 79.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SSO240712C00079500 | 2024-06-14 2:51PM EDT | 79.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SSO240712C00080000 | 2024-06-28 3:37PM EDT | 80.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSO240712C00080500 | 2024-06-24 11:11AM EDT | 80.50 | 3.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SSO240712C00081000 | 2024-06-28 1:37PM EDT | 81.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SSO240712C00081500 | 2024-06-28 3:50PM EDT | 81.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SSO240712C00082000 | 2024-06-28 3:02PM EDT | 82.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SSO240712C00082500 | 2024-06-28 3:50PM EDT | 82.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SSO240712C00083000 | 2024-06-28 10:32AM EDT | 83.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SSO240712C00083500 | 2024-06-28 12:06PM EDT | 83.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SSO240712C00084000 | 2024-06-28 9:52AM EDT | 84.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SSO240712C00084500 | 2024-06-26 10:22AM EDT | 84.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SSO240712C00085000 | 2024-06-27 1:27PM EDT | 85.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SSO240712C00086000 | 2024-06-28 3:27PM EDT | 86.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| SSO240712C00090000 | 2024-06-20 3:32PM EDT | 90.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240712P00065000 | 2024-06-24 9:48AM EDT | 65.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SSO240712P00072000 | 2024-06-12 11:55AM EDT | 72.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SSO240712P00073000 | 2024-06-13 3:43PM EDT | 73.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SSO240712P00074000 | 2024-05-31 9:34AM EDT | 74.00 | 1.37 | 0.05 | 0.50 | 0.00 | - | 2 | 2 | 53.96% |
| SSO240712P00074500 | 2024-06-28 11:31AM EDT | 74.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| SSO240712P00075500 | 2024-06-20 3:16PM EDT | 75.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SSO240712P00076000 | 2024-06-13 9:59AM EDT | 76.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SSO240712P00076500 | 2024-06-18 10:45AM EDT | 76.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SSO240712P00077000 | 2024-06-12 11:55AM EDT | 77.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SSO240712P00077500 | 2024-06-27 11:16AM EDT | 77.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SSO240712P00078000 | 2024-06-28 11:01AM EDT | 78.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| SSO240712P00078500 | 2024-06-24 9:48AM EDT | 78.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SSO240712P00079000 | 2024-06-27 2:18PM EDT | 79.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SSO240712P00079500 | 2024-06-28 3:31PM EDT | 79.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SSO240712P00080000 | 2024-06-28 3:33PM EDT | 80.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| SSO240712P00080500 | 2024-06-24 11:53AM EDT | 80.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SSO240712P00081000 | 2024-06-28 3:31PM EDT | 81.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SSO240712P00081500 | 2024-06-28 3:42PM EDT | 81.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| SSO240712P00082000 | 2024-06-28 12:50PM EDT | 82.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| SSO240712P00082500 | 2024-06-28 10:44AM EDT | 82.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.20% |
| SSO240712P00083000 | 2024-06-28 3:48PM EDT | 83.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SSO240712P00083500 | 2024-06-28 3:14PM EDT | 83.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SSO240712P00084000 | 2024-06-28 10:32AM EDT | 84.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSO240712P00084500 | 2024-06-28 10:28AM EDT | 84.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SSO240712P00085000 | 2024-06-28 9:45AM EDT | 85.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSO240712P00086000 | 2024-06-28 12:58PM EDT | 86.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.