Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.615,49 -768,43 (-1,34%)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.98 | 0.00 | - | 1 | 1 | 64.00 | 0.28 | 0.00 | - | 24 | 24 |
| 18.03 | 0.00 | - | 3 | 4 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 66.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 67.00 | 0.10 | 0.00 | - | 3 | 0 |
| 11.39 | 0.00 | - | - | 1 | 68.00 | 0.15 | 0.00 | - | 1 | 37 |
| 11.00 | 0.00 | - | 7 | 12 | 69.00 | 0.80 | 0.00 | - | 1 | 1 |
| 12.89 | 0.00 | - | 3 | 5 | 70.00 | 0.12 | 0.00 | - | 1 | 41 |
| 9.50 | 0.00 | - | 5 | 8 | 71.00 | 1.13 | 0.00 | - | 2 | 2 |
| 8.20 | 0.00 | - | - | 1 | 72.00 | 0.18 | 0.00 | - | 1 | 11 |
| 10.68 | 0.00 | - | 2 | 2 | 73.00 | 0.12 | 0.00 | - | 1 | 9 |
| 6.70 | 0.00 | - | 1 | 30 | 74.00 | 0.25 | 0.00 | - | 2 | 8 |
| 9.00 | 0.00 | - | 3 | 40 | 75.00 | 0.18 | -0.07 | -28.00% | 9 | 101 |
| 7.09 | -0.99 | -12.25% | 3 | 67 | 76.00 | 0.23 | -0.09 | -28.12% | 15 | 61 |
| 5.69 | -0.03 | -0.52% | 1 | 99 | 77.00 | 0.30 | 0.00 | - | 1 | 65 |
| 5.38 | 0.00 | - | 9 | 129 | 78.00 | 0.44 | 0.00 | - | 2 | 83 |
| 5.02 | 0.00 | - | 2 | 51 | 79.00 | 0.35 | -0.12 | -25.53% | 45 | 96 |
| 3.80 | -0.51 | -11.83% | 1 | 152 | 80.00 | 0.70 | +0.06 | +9.38% | 22 | 198 |
| 2.90 | -0.15 | -4.92% | 152 | 205 | 81.00 | 0.55 | -0.58 | -51.33% | 36 | 49 |
| 2.15 | -0.45 | -17.31% | 65 | 50 | 82.00 | 1.15 | -0.30 | -20.69% | 63 | 199 |
| 1.50 | -0.36 | -19.35% | 55 | 87 | 83.00 | 1.65 | +0.15 | +10.00% | 112 | 81 |
| 0.95 | -0.40 | -29.63% | 5 | 46 | 84.00 | 2.15 | -0.05 | -2.27% | 101 | 40 |
| 1.38 | +0.58 | +72.50% | 2 | 113 | 85.00 | 2.00 | -0.51 | -20.32% | 1 | 54 |
| 0.35 | -0.25 | -41.67% | 5 | 24 | 86.00 | 6.10 | 0.00 | - | 8 | 38 |
| 0.41 | +0.21 | +105.00% | 60 | 2 | 87.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 14 | 88.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.