Italia markets close in 5 hours 23 minutes
FTSE MIB
33.569,64 +415,59 (+1,25%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,87 +0,33 (+0,40%) Bitcoin EUR
58.466,60 +1.324,33 (+2,32%)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240726C00075000 | 2024-06-14 3:15PM EDT | 75.00 | 7.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SSO240726C00075500 | 2024-06-21 9:30AM EDT | 75.50 | 8.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SSO240726C00080000 | 2024-06-13 3:38PM EDT | 80.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SSO240726C00080500 | 2024-06-13 10:24AM EDT | 80.50 | 3.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SSO240726C00082000 | 2024-06-28 3:45PM EDT | 82.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SSO240726C00082500 | 2024-06-28 10:42AM EDT | 82.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSO240726C00083000 | 2024-06-27 1:33PM EDT | 83.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| SSO240726C00083500 | 2024-06-28 2:01PM EDT | 83.50 | 2.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SSO240726C00084000 | 2024-06-28 10:32AM EDT | 84.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SSO240726C00084500 | 2024-06-26 10:49AM EDT | 84.50 | 1.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SSO240726C00085000 | 2024-06-28 2:01PM EDT | 85.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SSO240726C00087000 | 2024-06-25 11:08AM EDT | 87.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SSO240726C00088000 | 2024-06-26 10:49AM EDT | 88.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SSO240726C00089000 | 2024-06-28 12:56PM EDT | 89.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SSO240726C00090000 | 2024-06-28 10:42AM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240726P00069000 | 2024-06-10 9:50AM EDT | 69.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SSO240726P00071000 | 2024-06-26 10:49AM EDT | 71.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SSO240726P00073000 | 2024-06-14 3:30PM EDT | 73.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SSO240726P00074500 | 2024-06-26 10:49AM EDT | 74.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SSO240726P00075000 | 2024-06-21 9:30AM EDT | 75.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SSO240726P00076000 | 2024-06-21 10:21AM EDT | 76.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SSO240726P00077000 | 2024-06-26 9:38AM EDT | 77.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SSO240726P00078000 | 2024-06-28 9:33AM EDT | 78.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SSO240726P00079000 | 2024-06-28 12:54PM EDT | 79.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SSO240726P00080000 | 2024-06-28 1:30PM EDT | 80.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| SSO240726P00081000 | 2024-06-10 1:02PM EDT | 81.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SSO240726P00082000 | 2024-06-28 3:00PM EDT | 82.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SSO240726P00083000 | 2024-06-26 12:34PM EDT | 83.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SSO240726P00083500 | 2024-06-24 11:26AM EDT | 83.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SSO240726P00084000 | 2024-06-28 10:15AM EDT | 84.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSO240726P00085000 | 2024-06-13 12:45PM EDT | 85.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSO240726P00086000 | 2024-06-18 10:45AM EDT | 86.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.