Italia markets close in 5 hours 3 minutes
FTSE MIB
33.696,68 +542,63 (+1,64%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,80 +0,26 (+0,32%) Bitcoin EUR
58.394,98 +1.252,35 (+2,19%)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240802C00070000 | 2024-06-28 10:02AM EDT | 70.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SSO240802C00080500 | 2024-06-28 2:48PM EDT | 80.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSO240802C00082000 | 2024-06-14 3:52PM EDT | 82.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SSO240802C00082500 | 2024-06-20 3:17PM EDT | 82.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SSO240802C00083000 | 2024-06-25 3:59PM EDT | 83.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| SSO240802C00084000 | 2024-06-27 3:59PM EDT | 84.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SSO240802C00084500 | 2024-06-18 3:33PM EDT | 84.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SSO240802C00088000 | 2024-06-18 9:56AM EDT | 88.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240802P00065000 | 2024-06-21 2:37PM EDT | 65.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SSO240802P00070000 | 2024-06-21 2:36PM EDT | 70.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SSO240802P00075000 | 2024-06-25 9:30AM EDT | 75.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SSO240802P00076000 | 2024-06-27 2:26PM EDT | 76.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SSO240802P00077000 | 2024-06-17 3:28PM EDT | 77.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SSO240802P00080000 | 2024-06-24 12:35PM EDT | 80.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SSO240802P00080500 | 2024-06-17 2:55PM EDT | 80.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SSO240802P00081000 | 2024-06-20 1:25PM EDT | 81.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SSO240802P00082000 | 2024-06-20 12:41PM EDT | 82.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| SSO240802P00082500 | 2024-06-26 9:44AM EDT | 82.50 | 2.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
© 2024 Yahoo. Tutti i diritti riservati.