Italia markets close in 5 hours 27 minutes
FTSE MIB
33.538,19 +384,14 (+1,16%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,86 +0,32 (+0,39%) Bitcoin EUR
58.422,58 +1.298,39 (+2,27%)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240816C00075000 | 2024-06-24 10:56AM EDT | 75.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SSO240816C00077000 | 2024-06-28 3:33PM EDT | 77.00 | 7.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SSO240816C00078000 | 2024-06-28 3:34PM EDT | 78.00 | 5.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSO240816C00079000 | 2024-06-25 2:48PM EDT | 79.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SSO240816C00080000 | 2024-06-28 3:42PM EDT | 80.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| SSO240816C00081000 | 2024-06-28 3:28PM EDT | 81.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SSO240816C00082000 | 2024-06-28 3:40PM EDT | 82.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SSO240816C00083000 | 2024-06-28 3:29PM EDT | 83.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| SSO240816C00084000 | 2024-06-28 3:50PM EDT | 84.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| SSO240816C00085000 | 2024-06-25 2:29PM EDT | 85.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SSO240816C00086000 | 2024-06-27 1:46PM EDT | 86.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SSO240816C00087000 | 2024-06-27 3:41PM EDT | 87.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SSO240816C00088000 | 2024-06-26 9:30AM EDT | 88.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SSO240816C00089000 | 2024-06-28 3:31PM EDT | 89.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SSO240816C00090000 | 2024-06-28 3:36PM EDT | 90.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| SSO240816C00092000 | 2024-06-28 1:31PM EDT | 92.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240816P00060000 | 2024-06-28 11:45AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SSO240816P00065000 | 2024-06-27 12:59PM EDT | 65.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SSO240816P00070000 | 2024-06-25 3:20PM EDT | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SSO240816P00073000 | 2024-06-27 12:59PM EDT | 73.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SSO240816P00074000 | 2024-06-28 11:45AM EDT | 74.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SSO240816P00075000 | 2024-06-28 9:56AM EDT | 75.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SSO240816P00076000 | 2024-06-24 10:07AM EDT | 76.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SSO240816P00077000 | 2024-06-25 10:36AM EDT | 77.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SSO240816P00080000 | 2024-06-28 11:30AM EDT | 80.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SSO240816P00081000 | 2024-06-28 11:33AM EDT | 81.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SSO240816P00082000 | 2024-06-26 10:11AM EDT | 82.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| SSO240816P00083000 | 2024-06-28 1:31PM EDT | 83.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SSO240816P00084000 | 2024-06-28 3:46PM EDT | 84.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| SSO240816P00085000 | 2024-06-28 3:48PM EDT | 85.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| SSO240816P00086000 | 2024-06-28 3:47PM EDT | 86.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.