Italia markets close in 3 hours 13 minutes
FTSE MIB
33.564,01 +343,70 (+1,03%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,57 0,00 (0,00%) Bitcoin EUR
61.675,12 +954,19 (+1,57%)
ProShares Ultra S&P500 (SSO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 2 | 12 |
| 42.35 | 0.00 | - | 1 | 13 | 40.00 | 0.25 | 0.00 | - | 51 | 254 |
| 32.75 | 0.00 | - | 1 | 1 | 45.00 | 0.34 | 0.00 | - | 100 | 204 |
| 30.73 | 0.00 | - | 1 | 7 | 50.00 | 0.25 | 0.00 | - | 2 | 62 |
| 27.52 | 0.00 | - | 1 | 2 | 53.00 | 0.35 | 0.00 | - | 1 | 6 |
| 21.83 | 0.00 | - | 3 | 4 | 54.00 | 0.45 | 0.00 | - | 1 | 3 |
| 25.65 | 0.00 | - | 1 | 6 | 55.00 | 0.30 | 0.00 | - | 1 | 4 |
| 17.13 | 0.00 | - | - | 1 | 56.00 | 0.37 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 57.00 | 0.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 58.00 | 0.40 | 0.00 | - | 3 | 7 |
| 24.46 | 0.00 | - | 36 | 38 | 59.00 | - | - | - | - | - |
| 20.55 | 0.00 | - | 2 | 713 | 60.00 | 0.40 | 0.00 | - | 5 | 180 |
| 12.30 | 0.00 | - | - | 8 | 61.00 | 0.50 | 0.00 | - | 2 | 7 |
| 12.50 | 0.00 | - | - | 4 | 62.00 | 0.45 | 0.00 | - | 6 | 7 |
| 16.51 | 0.00 | - | 1 | 71 | 63.00 | 0.47 | 0.00 | - | 5 | 32 |
| 15.70 | 0.00 | - | 1 | 10 | 64.00 | 0.80 | 0.00 | - | 1 | 1 |
| 9.50 | 0.00 | - | 2 | 7 | 65.00 | 0.58 | 0.00 | - | 4 | 93 |
| 11.10 | 0.00 | - | - | 7 | 66.00 | 1.00 | 0.00 | - | 3 | 15 |
| 16.11 | 0.00 | - | 1 | 13 | 67.00 | 1.07 | 0.00 | - | 1 | 4 |
| 14.01 | 0.00 | - | 1 | 5 | 68.00 | 1.30 | 0.00 | - | 4 | 10 |
| 12.61 | 0.00 | - | 1 | 11 | 69.00 | 3.19 | 0.00 | - | 1 | 4 |
| 8.00 | 0.00 | - | 5 | 89 | 70.00 | 0.85 | 0.00 | - | 8 | 98 |
| 7.30 | 0.00 | - | 7 | 12 | 71.00 | 2.10 | 0.00 | - | 3 | 22 |
| 11.51 | 0.00 | - | 1 | 22 | 72.00 | 1.17 | 0.00 | - | 6 | 24 |
| 11.30 | 0.00 | - | 1 | 58 | 73.00 | 1.85 | 0.00 | - | 10 | 26 |
| 9.59 | 0.00 | - | 1 | 63 | 74.00 | 1.90 | 0.00 | - | 24 | 26 |
| 8.80 | 0.00 | - | 1 | 78 | 75.00 | 1.42 | 0.00 | - | 3 | 204 |
| 8.28 | 0.00 | - | 10 | 19 | 76.00 | 2.90 | 0.00 | - | 20 | 16 |
| 7.60 | 0.00 | - | 1 | 189 | 77.00 | 1.90 | 0.00 | - | 1 | 34 |
| 6.75 | 0.00 | - | 7 | 210 | 80.00 | 2.44 | 0.00 | - | 16 | 56 |
| 3.50 | 0.00 | - | 13 | 558 | 85.00 | 4.20 | 0.00 | - | 1 | 7 |
| 1.45 | 0.00 | - | 1 | 425 | 90.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 130 | 95.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 10 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.