Italia markets close in 7 hours 11 minutes
FTSE MIB
33.565,20 +23,22 (+0,07%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,26 +0,36 (+0,44%) Bitcoin EUR
56.864,82 -691,93 (-1,20%)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO241220C00040000 | 2024-06-20 3:55PM EDT | 40.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SSO241220C00055000 | 2024-06-06 3:10PM EDT | 55.00 | 26.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SSO241220C00060000 | 2024-05-23 1:38PM EDT | 60.00 | 20.70 | 22.70 | 27.10 | 0.00 | - | 1 | 2 | 62.57% |
| SSO241220C00065000 | 2024-05-23 10:01AM EDT | 65.00 | 16.65 | 18.40 | 21.90 | 0.00 | - | 1 | 7 | 51.31% |
| SSO241220C00066000 | 2024-05-15 10:42AM EDT | 66.00 | 15.15 | 16.40 | 19.30 | 0.00 | - | 1 | 2 | 38.94% |
| SSO241220C00068000 | 2024-05-21 10:22AM EDT | 68.00 | 14.20 | 16.00 | 18.70 | 0.00 | - | - | 1 | 44.41% |
| SSO241220C00069000 | 2024-06-20 3:20PM EDT | 69.00 | 16.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SSO241220C00070000 | 2024-04-29 9:42AM EDT | 70.00 | 9.40 | 11.90 | 12.20 | 0.00 | - | - | 1 | 0.00% |
| SSO241220C00071000 | 2024-06-14 3:46PM EDT | 71.00 | 13.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSO241220C00073000 | 2024-05-24 11:47AM EDT | 73.00 | 10.30 | 12.80 | 16.00 | 0.00 | - | 4 | 25 | 47.13% |
| SSO241220C00075000 | 2024-06-14 2:20PM EDT | 75.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SSO241220C00076000 | 2024-06-25 10:55AM EDT | 76.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| SSO241220C00077000 | 2024-06-14 10:41AM EDT | 77.00 | 9.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SSO241220C00078000 | 2024-06-24 12:51PM EDT | 78.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSO241220C00079000 | 2024-06-14 11:24AM EDT | 79.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSO241220C00080000 | 2024-06-11 3:34PM EDT | 80.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SSO241220C00081000 | 2024-06-25 2:12PM EDT | 81.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSO241220C00082000 | 2024-06-20 11:48AM EDT | 82.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSO241220C00083000 | 2024-06-25 10:24AM EDT | 83.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSO241220C00084000 | 2024-06-12 10:47AM EDT | 84.00 | 5.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| SSO241220C00085000 | 2024-06-25 3:46PM EDT | 85.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SSO241220C00090000 | 2024-06-26 10:58AM EDT | 90.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| SSO241220C00095000 | 2024-06-20 10:57AM EDT | 95.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| SSO241220C00100000 | 2024-06-17 1:53PM EDT | 100.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO241220P00045000 | 2024-05-16 11:41AM EDT | 45.00 | 0.42 | 0.00 | 2.35 | 0.00 | - | 1 | 23 | 66.11% |
| SSO241220P00050000 | 2024-06-26 1:16PM EDT | 50.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SSO241220P00055000 | 2024-06-26 1:16PM EDT | 55.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SSO241220P00060000 | 2024-05-23 3:13PM EDT | 60.00 | 1.53 | 0.95 | 1.15 | 0.00 | - | 1 | 25 | 39.82% |
| SSO241220P00062000 | 2024-05-21 10:08AM EDT | 62.00 | 1.55 | 1.00 | 1.35 | 0.00 | - | 1 | 11 | 38.67% |
| SSO241220P00063000 | 2024-04-30 1:00PM EDT | 63.00 | 3.20 | 1.95 | 2.10 | 0.00 | - | - | 1 | 43.27% |
| SSO241220P00066000 | 2024-05-17 2:56PM EDT | 66.00 | 2.19 | 1.50 | 1.75 | 0.00 | - | 10 | 10 | 35.69% |
| SSO241220P00067000 | 2024-06-18 1:50PM EDT | 67.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SSO241220P00068000 | 2024-05-06 10:15AM EDT | 68.00 | 3.70 | 2.15 | 2.30 | 0.00 | - | 4 | 12 | 36.30% |
| SSO241220P00069000 | 2024-04-22 10:17AM EDT | 69.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SSO241220P00070000 | 2024-06-25 12:58PM EDT | 70.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| SSO241220P00071000 | 2024-05-06 1:44PM EDT | 71.00 | 4.60 | 2.65 | 2.85 | 0.00 | - | - | 1 | 34.61% |
| SSO241220P00072000 | 2024-05-07 1:40PM EDT | 72.00 | 4.62 | 2.90 | 3.10 | 0.00 | - | - | 4 | 34.29% |
| SSO241220P00074000 | 2024-06-07 10:40AM EDT | 74.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SSO241220P00075000 | 2024-06-18 9:32AM EDT | 75.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SSO241220P00077000 | 2024-05-30 9:30AM EDT | 77.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SSO241220P00078000 | 2024-06-18 3:57PM EDT | 78.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SSO241220P00079000 | 2024-05-30 9:30AM EDT | 79.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SSO241220P00080000 | 2024-06-18 2:03PM EDT | 80.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SSO241220P00082000 | 2024-06-25 10:25AM EDT | 82.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.