Italia markets open in 2 hours 51 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.780,74 +544,67 (+1,42%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
58.704,39 -545,73 (-0,92%) CMC Crypto 200
1.359,78 +47,16 (+3,59%)
ProShares Ultra S&P500 (SSO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 62.00 | 0.30 | 0.00 | - | - | 3 |
| - | - | - | - | - | 65.00 | 0.30 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 66.00 | 0.20 | 0.00 | - | - | 1 |
| 7.40 | +3.90 | +111.43% | 2 | 2 | 67.00 | 0.15 | 0.00 | - | 1 | 10 |
| 6.66 | +2.86 | +75.26% | 10 | 16 | 68.00 | 0.05 | 0.00 | - | 2 | 32 |
| 2.90 | 0.00 | - | - | 2 | 68.50 | 0.09 | 0.00 | - | 2 | 4 |
| 5.30 | +0.40 | +8.16% | 5 | 43 | 69.00 | 0.60 | 0.00 | - | 1 | 12 |
| 2.61 | 0.00 | - | 2 | 11 | 69.50 | 0.10 | 0.00 | - | 12 | 13 |
| 3.56 | 0.00 | - | 5 | 36 | 70.00 | 0.06 | -0.04 | -40.00% | 1 | 25 |
| 3.20 | 0.00 | - | 7 | 42 | 70.50 | 0.05 | -0.10 | -66.67% | 2 | 9 |
| 3.62 | +0.92 | +34.07% | 4 | 69 | 71.00 | 0.05 | -0.21 | -80.77% | 4 | 15 |
| 3.00 | +0.90 | +42.86% | 1 | 32 | 71.50 | 0.14 | -0.16 | -53.33% | 11 | 38 |
| 1.83 | 0.00 | - | 78 | 113 | 72.00 | 0.10 | -0.25 | -71.43% | 9 | 42 |
| 1.51 | 0.00 | - | 12 | 19 | 72.50 | 0.20 | -0.32 | -61.54% | 5 | 8 |
| 2.39 | +1.14 | +91.20% | 2 | 74 | 73.00 | 0.20 | -0.40 | -66.67% | 22 | 51 |
| 1.28 | +0.29 | +29.29% | 76 | 125 | 73.50 | 0.32 | -0.58 | -64.44% | 11 | 25 |
| 1.12 | +0.42 | +60.00% | 3 | 100 | 74.00 | 0.47 | -0.58 | -55.24% | 28 | 10 |
| 0.85 | +0.35 | +70.00% | 235 | 50 | 74.50 | 1.40 | 0.00 | - | 73 | 53 |
| 0.55 | +0.27 | +96.43% | 13 | 96 | 75.00 | 1.00 | -0.70 | -41.18% | 50 | 34 |
| 0.34 | +0.15 | +78.95% | 21 | 19 | 75.50 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 83 | 65 | 76.00 | 4.50 | 0.00 | - | 20 | 0 |
| 0.12 | +0.05 | +71.43% | 7 | 5 | 76.50 | 2.30 | -0.80 | -25.81% | 3 | 1 |
| 0.08 | -0.22 | -73.33% | 50 | 7 | 77.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 2 | 2 | 77.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 60 | 60 | 78.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 79.50 | - | - | - | - | - |
| 0.68 | 0.00 | - | 2 | 13 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 81.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 82.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 42 | 82.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.