Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSO240920C00035000 | 2024-06-21 3:54PM EDT | 2024-09-20 | 48.20 | 45.60 | 49.90 | 0.00 | - | 1 | 1 | 86.13% |
SSO250117C00035000 | 2024-02-06 11:42AM EDT | 2025-01-17 | 34.90 | 39.50 | 43.50 | 0.00 | - | 1 | 611 | 0.00% |
SSO260116C00035000 | 2024-05-29 1:02PM EDT | 2026-01-16 | 44.00 | 47.00 | 52.00 | 0.00 | - | 25 | 32 | 55.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSO240920P00035000 | 2024-06-11 3:21PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 12 | 93.36% |
SSO250117P00035000 | 2024-04-17 11:10AM EDT | 2025-01-17 | 0.50 | 0.05 | 0.50 | 0.00 | - | 2 | 510 | 61.04% |
SSO260116P00035000 | 2024-04-25 3:06PM EDT | 2026-01-16 | 1.50 | 0.50 | 1.35 | 0.00 | - | 10 | 201 | 51.04% |