Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSO240621C00040000 | 2024-05-20 9:51AM EDT | 2024-06-21 | 39.00 | 35.10 | 39.90 | 0.00 | - | 1 | 15 | 257.32% |
SSO240920C00040000 | 2024-04-02 1:21PM EDT | 2024-09-20 | 36.47 | 29.60 | 34.50 | 0.00 | - | 1 | 5 | 0.00% |
SSO250117C00040000 | 2024-05-24 11:13AM EDT | 2025-01-17 | 40.00 | 36.00 | 40.60 | 0.00 | - | 1 | 916 | 54.20% |
SSO260116C00040000 | 2024-05-08 1:43PM EDT | 2026-01-16 | 37.50 | 37.00 | 42.00 | 0.00 | - | 2 | 407 | 59.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSO240621P00040000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 18 | 153.52% |
SSO240920P00040000 | 2024-05-03 2:49PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.35 | 0.00 | - | 51 | 254 | 62.70% |
SSO250117P00040000 | 2024-05-01 9:32AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 650 | 12.50% |
SSO260116P00040000 | 2024-05-15 1:18PM EDT | 2026-01-16 | 1.35 | 1.45 | 1.70 | 0.00 | - | 4 | 457 | 43.47% |