Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSO240920C00050000 | 2024-06-07 3:05PM EDT | 2024-09-20 | 30.73 | 31.50 | 35.80 | 0.00 | - | 1 | 7 | 70.29% |
SSO250117C00050000 | 2024-05-15 2:30PM EDT | 2025-01-17 | 30.15 | 31.00 | 35.20 | 0.00 | - | 4 | 121 | 63.44% |
SSO260116C00050000 | 2024-05-06 2:25PM EDT | 2026-01-16 | 29.25 | 31.00 | 34.30 | 0.00 | - | 600 | 752 | 32.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSO240920P00050000 | 2024-05-16 10:46AM EDT | 2024-09-20 | 0.25 | 0.10 | 0.50 | 0.00 | - | 2 | 62 | 57.91% |
SSO241220P00050000 | 2024-06-18 10:00AM EDT | 2024-12-20 | 0.50 | 0.30 | 0.80 | 0.00 | - | 1 | 2 | 50.49% |
SSO250117P00050000 | 2024-06-18 9:54AM EDT | 2025-01-17 | 0.53 | 0.00 | 0.75 | 0.00 | - | 11 | 161 | 46.29% |
SSO260116P00050000 | 2024-06-10 2:44PM EDT | 2026-01-16 | 2.35 | 1.80 | 2.60 | 0.00 | - | 1 | 120 | 40.03% |