Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSO240920C00053000 | 2024-06-10 3:59PM EDT | 2024-09-20 | 27.52 | 28.30 | 32.50 | 0.00 | - | 1 | 2 | 66.85% |
SSO250117C00053000 | 2023-11-28 1:13PM EDT | 2025-01-17 | 12.18 | 16.20 | 19.50 | 0.00 | - | - | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSO240920P00053000 | 2024-06-27 1:04PM EDT | 2024-09-20 | 0.25 | 0.10 | 0.50 | 0.00 | - | 1 | 7 | 53.91% |
SSO250117P00053000 | 2024-06-10 3:14PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.85 | 0.00 | - | 3 | 25 | 43.68% |
SSO260116P00053000 | 2024-04-11 9:30AM EDT | 2026-01-16 | 4.00 | 3.10 | 3.60 | 0.00 | - | 2 | 9 | 41.35% |