Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSO240920C00061000 | 2024-02-21 1:44PM EDT | 2024-09-20 | 12.30 | 17.70 | 19.00 | 0.00 | - | - | 8 | 0.00% |
SSO250117C00061000 | 2024-03-14 2:50PM EDT | 2025-01-17 | 18.09 | 15.10 | 18.40 | 0.00 | - | 1 | 7 | 0.00% |
SSO260116C00061000 | 2024-03-21 12:33PM EDT | 2026-01-16 | 24.50 | 15.00 | 20.00 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSO240920P00061000 | 2024-06-11 3:21PM EDT | 2024-09-20 | 0.50 | 0.15 | 0.60 | 0.00 | - | 2 | 7 | 45.90% |
SSO250117P00061000 | 2023-07-20 9:53AM EDT | 2025-01-17 | 6.39 | 9.20 | 12.50 | 0.00 | - | - | 1 | 95.40% |
SSO260116P00061000 | 2024-04-29 12:31PM EDT | 2026-01-16 | 5.83 | 4.50 | 5.00 | 0.00 | - | 1 | 1 | 37.19% |