Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSO240705C00083000 | 2024-06-28 2:57PM EDT | 2024-07-05 | 0.80 | 0.30 | 1.05 | -0.25 | -23.81% | 22 | 53 | 27.10% |
SSO240712C00083000 | 2024-06-28 10:32AM EDT | 2024-07-12 | 2.30 | 0.15 | 1.50 | +0.75 | +48.39% | 1 | 7 | 26.17% |
SSO240719C00083000 | 2024-06-28 3:56PM EDT | 2024-07-19 | 1.50 | 0.45 | 1.55 | -0.36 | -19.35% | 55 | 87 | 22.00% |
SSO240816C00083000 | 2024-06-28 3:29PM EDT | 2024-08-16 | 2.75 | 2.05 | 2.95 | -0.20 | -6.78% | 7 | 58 | 26.00% |
SSO241220C00083000 | 2024-06-25 10:24AM EDT | 2024-12-20 | 6.80 | 6.00 | 6.50 | 0.00 | - | 1 | 33 | 29.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSO240705P00083000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 1.00 | 0.90 | 1.15 | +0.25 | +33.33% | 117 | 48 | 20.46% |
SSO240719P00083000 | 2024-06-28 3:45PM EDT | 2024-07-19 | 1.65 | 1.50 | 1.85 | +0.15 | +10.00% | 112 | 81 | 20.73% |