Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSO240705C00084000 | 2024-06-28 3:53PM EDT | 2024-07-05 | 0.35 | 0.25 | 0.35 | -0.15 | -30.00% | 232 | 73 | 19.09% |
SSO240712C00084000 | 2024-06-27 3:19PM EDT | 2024-07-12 | 1.33 | 0.05 | 0.80 | +0.33 | +33.00% | 1 | 10 | 21.34% |
SSO240719C00084000 | 2024-06-25 3:47PM EDT | 2024-07-19 | 0.95 | 0.95 | 1.05 | -0.40 | -29.63% | 5 | 46 | 20.78% |
SSO240726C00084000 | 2024-06-28 10:32AM EDT | 2024-07-26 | 2.23 | 1.25 | 1.50 | -0.18 | -7.47% | 1 | 1 | 23.12% |
SSO241220C00084000 | 2024-06-12 10:47AM EDT | 2024-12-20 | 5.76 | 5.10 | 5.90 | 0.00 | - | - | 1 | 28.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSO240705P00084000 | 2024-06-28 11:08AM EDT | 2024-07-05 | 1.00 | 1.55 | 2.30 | -0.80 | -44.44% | 30 | 71 | 32.52% |
SSO240712P00084000 | 2024-06-28 10:32AM EDT | 2024-07-12 | 1.15 | 1.65 | 3.00 | -0.70 | -37.84% | 1 | 5 | 34.28% |
SSO240719P00084000 | 2024-06-28 3:23PM EDT | 2024-07-19 | 2.15 | 2.20 | 2.45 | -0.05 | -2.27% | 101 | 40 | 20.80% |
SSO240816P00084000 | 2024-06-28 3:44PM EDT | 2024-08-16 | 3.00 | 3.00 | 3.80 | +0.15 | +5.26% | 53 | 4 | 25.05% |