Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSO240705C00084500 | 2024-07-02 3:34PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | +0.06 | +42.86% | 21 | 0 | 1.56% |
SSO240712C00084500 | 2024-07-02 3:32PM EDT | 2024-07-12 | 0.71 | 0.00 | 0.00 | -0.10 | -12.35% | 3 | 0 | 0.78% |
SSO240726C00084500 | 2024-06-26 10:49AM EDT | 2024-07-26 | 1.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
SSO240802C00084500 | 2024-06-18 3:33PM EDT | 2024-08-02 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSO240705P00084500 | 2024-06-28 2:59PM EDT | 2024-07-05 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SSO240712P00084500 | 2024-07-02 3:48PM EDT | 2024-07-12 | 1.30 | 0.00 | 0.00 | -0.05 | -3.70% | 10 | 0 | 0.00% |
SSO240719P00084500 | 2024-07-02 3:52PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | -0.95 | -38.78% | 11 | 0 | 0.00% |