Italia markets close in 6 hours 53 minutes
FTSE MIB
33.815,87 +334,47 (+1,00%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,98 +0,17 (+0,21%) Bitcoin EUR
56.422,66 -1.761,43 (-3,03%)
ProShares Ultra S&P500 (SSO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:86.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240705C00086000 | 2024-07-02 9:54AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SSO240712C00086000 | 2024-06-28 3:27PM EDT | 2024-07-12 | 0.28 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| SSO240719C00086000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SSO240816C00086000 | 2024-06-27 1:46PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240712P00086000 | 2024-07-02 3:55PM EDT | 2024-07-12 | 2.30 | 0.00 | 0.00 | -0.79 | -25.57% | 1 | 0 | 0.00% |
| SSO240719P00086000 | 2024-07-01 9:43AM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| SSO240726P00086000 | 2024-06-18 10:45AM EDT | 2024-07-26 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SSO240816P00086000 | 2024-07-02 3:53PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | -1.20 | -27.27% | 28 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.