Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSO240719C00088000 | 2024-07-02 1:59PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | -0.20 | -66.67% | 1 | 0 | 6.25% |
SSO240726C00088000 | 2024-06-26 10:49AM EDT | 2024-07-26 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
SSO240802C00088000 | 2024-07-01 11:52AM EDT | 2024-08-02 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SSO240816C00088000 | 2024-06-26 9:30AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |