Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSO240705C00089000 | 2024-06-20 3:12PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
SSO240726C00089000 | 2024-06-28 12:56PM EDT | 2024-07-26 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SSO240816C00089000 | 2024-06-28 3:31PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |