Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSO240712C00090000 | 2024-06-20 3:32PM EDT | 2024-07-12 | 0.12 | 0.00 | 0.40 | 0.00 | - | - | 2 | 38.09% |
SSO240920C00090000 | 2024-06-26 2:42PM EDT | 2024-09-20 | 1.15 | 0.95 | 1.40 | 0.00 | - | 6 | 432 | 24.70% |
SSO241220C00090000 | 2024-06-28 3:20PM EDT | 2024-12-20 | 3.11 | 2.65 | 3.10 | -0.11 | -3.42% | 10 | 14 | 25.62% |
SSO250117C00090000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 3.60 | 2.20 | 3.70 | 0.00 | - | 1 | 116 | 26.40% |
SSO260116C00090000 | 2024-06-14 10:15AM EDT | 2026-01-16 | 8.80 | 7.70 | 11.80 | 0.00 | - | 3 | 17 | 35.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSO260116P00090000 | 2024-06-25 9:58AM EDT | 2026-01-16 | 14.29 | 13.20 | 14.20 | 0.00 | - | 7 | 7 | 23.59% |