Italia markets close in 3 hours 50 minutes

FTSE MIB
34.513,86
-89,75(-0,26%)
Dow Jones
39.872,99
+66,22(+0,17%)
Nasdaq
16.832,62
+37,75(+0,22%)
Nikkei 225
38.617,10
-329,83(-0,85%)
Petrolio
78,08
-0,58(-0,74%)
Bitcoin EUR
64.692,49
-1.166,89(-1,77%)

ProShares Ultra S&P500 (SSO)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

79,06

+0,36

(+0,46%)

Alla chiusura: 04:00PM EDT

78,90

-0,16

(-0,20%)

Preborsa:

07:20AM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

24 maggio 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
33.73	0.00	-	-	5	40.00	0.15	0.00	-	-	15
-	-	-	-	-	45.00	0.06	0.00	-	-	15
-	-	-	-	-	50.00	1.75	0.00	-	-	43
-	-	-	-	-	60.00	0.02	0.00	-	1	1
13.37	0.00	-	50	50	65.00	0.25	0.00	-	2	4
6.09	0.00	-	-	2	66.00	0.01	0.00	-	1	4
-	-	-	-	-	67.00	0.30	0.00	-	1	1
-	-	-	-	-	68.00	0.14	0.00	-	2	4
4.90	0.00	-	-	6	69.00	0.05	0.00	-	11	15
-	-	-	-	-	69.50	0.05	0.00	-	-	1
4.10	0.00	-	10	27	70.00	0.05	0.00	-	14	18
2.60	0.00	-	2	1	70.50	0.05	0.00	-	2	5
6.59	0.00	-	1	5	71.00	0.15	0.00	-	3	4
3.59	0.00	-	3	3	71.50	0.45	0.00	-	1	3
6.40	0.00	-	15	20	72.00	0.10	0.00	-	4	63
-	-	-	-	-	72.50	0.10	0.00	-	1	3
6.30	0.00	-	4	31	73.00	0.12	0.00	-	2	6
2.45	0.00	-	12	13	73.50	0.42	0.00	-	1	3
5.04	0.00	-	4	10	74.00	0.09	0.00	-	1	9
4.27	0.00	-	20	62	74.50	0.10	0.00	-	1	2
4.94	0.00	-	3	81	75.00	0.06	0.00	-	1	16
3.55	0.00	-	2	27	75.50	0.25	0.00	-	2	30
2.53	0.00	-	10	115	76.00	0.14	0.00	-	2	28
2.75	0.00	-	1	105	76.50	0.09	0.00	-	100	140
1.75	0.00	-	1	47	77.00	0.05	0.00	-	8	143
1.75	0.00	-	1	25	77.50	0.23	0.00	-	16	34
1.35	0.00	-	33	227	78.00	0.30	0.00	-	18	118
0.86	0.00	-	13	128	78.50	0.75	0.00	-	10	46
0.60	0.00	-	26	196	79.00	0.70	0.00	-	37	79
0.45	0.00	-	39	75	79.50	-	-	-	-	-
0.22	0.00	-	23	115	80.00	1.52	0.00	-	56	96
0.10	0.00	-	30	38	80.50	-	-	-	-	-
0.10	0.00	-	14	18	81.00	-	-	-	-	-
0.05	0.00	-	18	54	81.50	-	-	-	-	-
0.06	0.00	-	-	10	82.50	-	-	-	-	-