Italia markets closed
Dow Jones
39.821,83 +263,72 (+0,67%) Nasdaq
16.723,89 +212,71 (+1,29%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.165,81 +3.758,68 (+6,66%) CMC Crypto 200
1.380,58 +112,63 (+8,88%)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:45PM EDT. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240517C00060000 | 2024-05-14 11:44AM EDT | 2024-05-17 | 16.19 | 16.50 | 19.40 | 0.00 | - | 1 | 22 | 257.62% |
| SSO240621C00060000 | 2024-05-15 1:01PM EDT | 2024-06-21 | 18.64 | 17.40 | 19.90 | +2.74 | +17.23% | 1 | 70 | 51.12% |
| SSO240920C00060000 | 2024-05-14 11:44AM EDT | 2024-09-20 | 17.65 | 17.70 | 21.00 | 0.00 | - | 1 | 713 | 55.08% |
| SSO241220C00060000 | 2024-04-26 11:00AM EDT | 2024-12-20 | 16.30 | 19.60 | 21.30 | 0.00 | - | 2 | 2 | 44.13% |
| SSO250117C00060000 | 2024-05-07 1:26PM EDT | 2025-01-17 | 19.55 | 19.30 | 22.10 | 0.00 | - | 4 | 314 | 46.30% |
| SSO260116C00060000 | 2024-04-23 2:17PM EDT | 2026-01-16 | 20.20 | 24.30 | 26.10 | 0.00 | - | 10 | 223 | 43.19% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240517P00060000 | 2024-05-06 10:43AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.50 | 0.00 | - | 2 | 22 | 182.03% |
| SSO240524P00060000 | 2024-05-15 9:59AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.30 | -0.38 | -95.00% | 1 | 1 | 90.23% |
| SSO240531P00060000 | 2024-05-15 1:24PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 1 | 202 | 58.01% |
| SSO240621P00060000 | 2024-05-15 1:26PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 1 | 207 | 46.29% |
| SSO240920P00060000 | 2024-05-15 11:08AM EDT | 2024-09-20 | 0.65 | 0.60 | 0.70 | -0.10 | -13.33% | 11 | 168 | 35.45% |
| SSO241220P00060000 | 2024-05-15 1:51PM EDT | 2024-12-20 | 1.42 | 1.40 | 1.45 | -0.33 | -18.86% | 8 | 24 | 33.91% |
| SSO250117P00060000 | 2024-05-15 9:39AM EDT | 2025-01-17 | 1.65 | 0.00 | 1.85 | -0.28 | -14.51% | 4 | 25 | 34.82% |
| SSO260116P00060000 | 2024-04-22 9:50AM EDT | 2026-01-16 | 6.82 | 4.30 | 4.70 | 0.00 | - | 1 | 1 | 33.08% |
© 2024 Yahoo. Tutti i diritti riservati.