Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSO240621C00062000 | 2024-05-02 1:50PM EDT | 2024-06-21 | 10.20 | 14.90 | 17.80 | 0.00 | - | 1 | 39 | 70.90% |
SSO240920C00062000 | 2024-04-16 12:54PM EDT | 2024-09-20 | 12.50 | 15.90 | 18.70 | 0.00 | - | - | 4 | 46.96% |
SSO250117C00062000 | 2023-12-08 4:27PM EDT | 2025-01-17 | 7.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SSO260116C00062000 | 2024-01-31 12:14PM EDT | 2026-01-16 | 15.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSO240621P00062000 | 2024-04-26 10:03AM EDT | 2024-06-21 | 0.55 | 0.05 | 0.50 | 0.00 | - | 1 | 41 | 54.39% |
SSO240920P00062000 | 2024-05-08 10:34AM EDT | 2024-09-20 | 1.13 | 0.70 | 0.85 | 0.00 | - | 8 | 14 | 34.16% |
SSO250117P00062000 | 2024-04-11 2:38PM EDT | 2025-01-17 | 2.92 | 2.00 | 2.35 | 0.00 | - | 15 | 70 | 35.19% |