Italia markets closed
Dow Jones
38.813,18 +137,50 (+0,36%) Nasdaq
16.293,53 +137,20 (+0,85%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
58.666,11 -958,48 (-1,61%) CMC Crypto 200
1.360,04 +47,42 (+3,61%)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:05PM EDT. Mercato aperto.
Prezzo d'esercizio:65.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240517C00065000 | 2024-04-24 10:57AM EDT | 2024-05-17 | 7.40 | 7.70 | 11.40 | 0.00 | - | 3 | 51 | 106.06% |
| SSO240621C00065000 | 2024-05-02 3:12PM EDT | 2024-06-21 | 8.00 | 9.80 | 10.50 | 0.00 | - | 1 | 99 | 40.97% |
| SSO240920C00065000 | 2024-05-02 3:58PM EDT | 2024-09-20 | 9.50 | 10.00 | 12.80 | 0.00 | - | 2 | 7 | 41.25% |
| SSO241220C00065000 | 2024-05-03 3:21PM EDT | 2024-12-20 | 12.88 | 13.10 | 15.10 | 0.00 | - | 2 | 6 | 43.78% |
| SSO250117C00065000 | 2024-04-03 10:39AM EDT | 2025-01-17 | 16.33 | 11.80 | 13.40 | 0.00 | - | 3 | 71 | 33.19% |
| SSO260116C00065000 | 2024-05-06 12:51PM EDT | 2026-01-16 | 18.49 | 18.30 | 19.00 | +4.36 | +30.86% | 2 | 44 | 38.20% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240510P00065000 | 2024-04-25 1:02PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 83.59% |
| SSO240517P00065000 | 2024-05-03 11:35AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.50 | 0.00 | - | 2 | 15 | 53.91% |
| SSO240524P00065000 | 2024-05-06 9:46AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.25 | +0.05 | +25.00% | 2 | 4 | 42.87% |
| SSO240531P00065000 | 2024-05-03 12:33PM EDT | 2024-05-31 | 0.20 | 0.10 | 0.20 | -0.05 | -20.00% | 1 | 4 | 34.77% |
| SSO240607P00065000 | 2024-05-06 9:42AM EDT | 2024-06-07 | 0.32 | 0.20 | 0.30 | -0.18 | -36.00% | 53 | 1 | 34.08% |
| SSO240621P00065000 | 2024-05-06 12:45PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | -0.08 | -15.09% | 10 | 135 | 32.89% |
| SSO240920P00065000 | 2024-05-01 3:57PM EDT | 2024-09-20 | 2.58 | 1.60 | 1.70 | 0.00 | - | 2 | 168 | 29.97% |
| SSO250117P00065000 | 2024-03-21 10:28AM EDT | 2025-01-17 | 3.30 | 5.10 | 5.50 | 0.00 | - | 9 | 27 | 41.02% |
| SSO260116P00065000 | 2024-04-01 10:26AM EDT | 2026-01-16 | 6.40 | 7.50 | 8.00 | 0.00 | - | 15 | 28 | 33.88% |
© 2024 Yahoo. Tutti i diritti riservati.