Italia markets close in 4 hours 15 minutes
FTSE MIB
34.041,74 +412,53 (+1,23%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,94 +0,83 (+1,06%) Bitcoin EUR
59.719,48 +571,25 (+0,97%)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:67.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240510C00067000 | 2024-04-22 11:11AM EDT | 2024-05-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SSO240517C00067000 | 2024-04-29 2:07PM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| SSO240621C00067000 | 2024-05-03 2:20PM EDT | 2024-06-21 | 7.73 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| SSO240920C00067000 | 2024-05-02 3:55PM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| SSO250117C00067000 | 2024-02-22 10:30AM EDT | 2025-01-17 | 11.63 | 14.90 | 16.30 | 0.00 | - | 1 | 17 | 51.89% |
| SSO260116C00067000 | 2024-04-02 10:16AM EDT | 2026-01-16 | 18.80 | 14.50 | 15.30 | 0.00 | - | - | 1 | 32.51% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240510P00067000 | 2024-05-02 1:56PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| SSO240517P00067000 | 2024-05-01 3:26PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 12.50% |
| SSO240524P00067000 | 2024-05-03 9:42AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SSO240531P00067000 | 2024-05-03 10:17AM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| SSO240607P00067000 | 2024-04-26 3:28PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| SSO240621P00067000 | 2024-05-03 2:59PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 93 | 6.25% |
| SSO240920P00067000 | 2024-03-05 2:56PM EDT | 2024-09-20 | 3.21 | 2.75 | 2.90 | 0.00 | - | 1 | 3 | 32.25% |
| SSO250117P00067000 | 2024-03-12 3:13PM EDT | 2025-01-17 | 4.18 | 3.90 | 4.20 | 0.00 | - | 1 | 6 | 29.70% |
© 2024 Yahoo. Tutti i diritti riservati.