Italia markets open in 6 hours 20 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.775,44 +539,37 (+1,41%) EUR/USD
1,0776 +0,0002 (+0,02%) Bitcoin EUR
58.920,73 -719,17 (-1,21%) CMC Crypto 200
1.358,94 +46,31 (+3,53%)
ProShares Ultra S&P500 (SSO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:68.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240510C00068000 | 2024-05-06 2:05PM EDT | 2024-05-10 | 6.66 | 4.90 | 8.90 | +2.86 | +75.26% | 10 | 16 | 154.98% |
| SSO240517C00068000 | 2024-05-06 9:58AM EDT | 2024-05-17 | 6.41 | 6.20 | 7.90 | +2.21 | +52.62% | 1 | 92 | 67.43% |
| SSO240531C00068000 | 2024-04-26 10:09AM EDT | 2024-05-31 | 5.90 | 5.10 | 9.40 | 0.00 | - | 10 | 10 | 69.87% |
| SSO240920C00068000 | 2024-05-02 3:56PM EDT | 2024-09-20 | 7.44 | 8.70 | 12.00 | 0.00 | - | 2 | 5 | 46.28% |
| SSO250117C00068000 | 2024-04-02 9:36AM EDT | 2025-01-17 | 14.00 | 7.80 | 10.70 | 0.00 | - | 2 | 13 | 27.94% |
| SSO260116C00068000 | 2024-02-08 12:46PM EDT | 2026-01-16 | 14.20 | 16.90 | 17.70 | 0.00 | - | 5 | 5 | 37.93% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240510P00068000 | 2024-05-03 11:07AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 32 | 50.78% |
| SSO240517P00068000 | 2024-05-06 1:43PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.15 | -0.05 | -29.41% | 2 | 67 | 38.28% |
| SSO240524P00068000 | 2024-04-25 9:56AM EDT | 2024-05-24 | 1.60 | 0.15 | 0.25 | 0.00 | - | 1 | 7 | 33.99% |
| SSO240531P00068000 | 2024-05-06 2:34PM EDT | 2024-05-31 | 0.33 | 0.20 | 0.30 | -0.87 | -72.50% | 1 | 2 | 30.27% |
| SSO240920P00068000 | 2024-04-19 3:43PM EDT | 2024-09-20 | 4.70 | 2.05 | 2.15 | 0.00 | - | 2 | 10 | 27.84% |
| SSO241220P00068000 | 2024-05-06 10:15AM EDT | 2024-12-20 | 3.70 | 3.40 | 3.70 | -0.24 | -6.09% | 10 | 12 | 29.38% |
| SSO250117P00068000 | 2024-04-15 2:05PM EDT | 2025-01-17 | 5.10 | 3.40 | 4.20 | 0.00 | - | 12 | 14 | 30.02% |
| SSO260116P00068000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 9.13 | 7.20 | 7.80 | 0.00 | - | - | 1 | 29.62% |
© 2024 Yahoo. Tutti i diritti riservati.