Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSO240510C00068500 | 2024-04-25 11:40AM EDT | 2024-05-10 | 2.90 | 4.40 | 8.40 | 0.00 | - | - | 2 | 133.11% |
SSO240517C00068500 | 2024-04-30 3:15PM EDT | 2024-05-17 | 4.00 | 5.60 | 7.70 | 0.00 | - | 6 | 66 | 69.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSO240510P00068500 | 2024-05-03 11:02AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 60.74% |
SSO240517P00068500 | 2024-05-06 9:53AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | -0.15 | -50.00% | 1 | 5 | 34.47% |
SSO240531P00068500 | 2024-05-06 9:54AM EDT | 2024-05-31 | 0.37 | 0.25 | 0.35 | -0.77 | -67.54% | 1 | 9 | 29.40% |