Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
58.970,42 -251,80 (-0,43%) CMC Crypto 200
1.364,74 +52,11 (+3,97%)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:69.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240510C00069000 | 2024-05-06 11:33AM EDT | 2024-05-10 | 5.30 | 3.60 | 7.90 | +0.40 | +8.16% | 5 | 43 | 127.64% |
| SSO240517C00069000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 4.00 | 5.00 | 6.40 | 0.00 | - | 98 | 130 | 44.14% |
| SSO240524C00069000 | 2024-04-16 9:37AM EDT | 2024-05-24 | 4.90 | 4.20 | 8.30 | 0.00 | - | - | 6 | 72.51% |
| SSO240531C00069000 | 2024-04-24 9:35AM EDT | 2024-05-31 | 5.03 | 4.40 | 8.20 | 0.00 | - | 1 | 2 | 60.50% |
| SSO240920C00069000 | 2024-05-03 10:42AM EDT | 2024-09-20 | 7.69 | 8.90 | 9.20 | 0.00 | - | 5 | 9 | 32.58% |
| SSO250117C00069000 | 2024-03-14 9:30AM EDT | 2025-01-17 | 12.95 | 10.90 | 12.10 | 0.00 | - | 1 | 9 | 36.71% |
| SSO260116C00069000 | 2024-05-02 3:11PM EDT | 2026-01-16 | 14.30 | 14.40 | 16.90 | 0.00 | - | 1 | 3 | 36.99% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240510P00069000 | 2024-05-02 10:29AM EDT | 2024-05-10 | 0.60 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 57.13% |
| SSO240517P00069000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.15 | 0.00 | - | 16 | 27 | 32.32% |
| SSO240524P00069000 | 2024-05-01 3:03PM EDT | 2024-05-24 | 0.82 | 0.20 | 0.30 | 0.00 | - | - | 4 | 30.91% |
| SSO240531P00069000 | 2024-05-01 11:38AM EDT | 2024-05-31 | 0.45 | 0.30 | 0.40 | -1.05 | -70.00% | 1 | 14 | 28.86% |
| SSO240607P00069000 | 2024-05-03 11:15AM EDT | 2024-06-07 | 0.95 | 0.45 | 0.65 | 0.00 | - | 3 | 3 | 30.32% |
| SSO240920P00069000 | 2024-04-10 9:30AM EDT | 2024-09-20 | 3.19 | 2.25 | 2.40 | 0.00 | - | 1 | 4 | 27.23% |
| SSO241220P00069000 | 2024-04-22 10:17AM EDT | 2024-12-20 | 6.00 | 3.70 | 3.90 | 0.00 | - | - | 1 | 28.41% |
| SSO250117P00069000 | 2024-04-10 3:07PM EDT | 2025-01-17 | 4.94 | 3.50 | 4.90 | 0.00 | - | 1 | 2 | 31.25% |
© 2024 Yahoo. Tutti i diritti riservati.