Italia markets closed
Dow Jones
38.776,23 +100,55 (+0,26%) Nasdaq
16.300,48 +144,16 (+0,89%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
58.725,03 -628,67 (-1,06%) CMC Crypto 200
1.367,27 +54,64 (+4,16%)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:05PM EDT. Mercato aperto.
Prezzo d'esercizio:70.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240510C00070000 | 2024-05-03 1:29PM EDT | 2024-05-10 | 3.56 | 2.65 | 6.00 | 0.00 | - | 5 | 36 | 94.63% |
| SSO240517C00070000 | 2024-05-03 10:04AM EDT | 2024-05-17 | 5.00 | 4.00 | 5.00 | +1.25 | +33.33% | 1 | 67 | 35.79% |
| SSO240524C00070000 | 2024-04-26 12:26PM EDT | 2024-05-24 | 4.10 | 4.50 | 6.80 | 0.00 | - | 10 | 27 | 62.38% |
| SSO240531C00070000 | 2024-05-03 11:36AM EDT | 2024-05-31 | 4.00 | 4.50 | 7.00 | 0.00 | - | 1 | 1 | 56.20% |
| SSO240621C00070000 | 2024-05-06 2:22PM EDT | 2024-06-21 | 5.70 | 5.30 | 6.30 | +0.72 | +14.46% | 7 | 233 | 34.23% |
| SSO240920C00070000 | 2024-05-06 1:45PM EDT | 2024-09-20 | 8.10 | 8.10 | 8.30 | +0.59 | +7.86% | 1 | 89 | 32.26% |
| SSO241220C00070000 | 2024-04-29 9:42AM EDT | 2024-12-20 | 9.40 | 10.10 | 10.40 | 0.00 | - | - | 1 | 34.66% |
| SSO250117C00070000 | 2024-04-29 12:08PM EDT | 2025-01-17 | 9.81 | 9.40 | 11.30 | 0.00 | - | 1 | 381 | 36.56% |
| SSO260116C00070000 | 2024-05-01 9:33AM EDT | 2026-01-16 | 13.30 | 15.30 | 16.00 | 0.00 | - | 1 | 248 | 36.43% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240510P00070000 | 2024-05-06 11:24AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 1 | 25 | 37.11% |
| SSO240517P00070000 | 2024-05-03 10:30AM EDT | 2024-05-17 | 0.21 | 0.15 | 0.25 | -0.29 | -58.00% | 2 | 99 | 30.57% |
| SSO240524P00070000 | 2024-05-06 12:31PM EDT | 2024-05-24 | 0.45 | 0.35 | 0.45 | -0.30 | -40.00% | 4 | 10 | 29.49% |
| SSO240531P00070000 | 2024-04-25 11:55AM EDT | 2024-05-31 | 2.23 | 0.45 | 0.55 | 0.00 | - | 10 | 18 | 27.20% |
| SSO240607P00070000 | 2024-05-01 1:24PM EDT | 2024-06-07 | 2.11 | 0.65 | 0.80 | 0.00 | - | 1 | 2 | 28.15% |
| SSO240621P00070000 | 2024-05-06 2:31PM EDT | 2024-06-21 | 1.03 | 1.00 | 1.05 | -0.32 | -23.70% | 82 | 389 | 26.69% |
| SSO240920P00070000 | 2024-05-06 2:29PM EDT | 2024-09-20 | 2.63 | 2.60 | 2.70 | -0.47 | -15.16% | 85 | 69 | 26.21% |
| SSO250117P00070000 | 2024-04-30 11:10AM EDT | 2025-01-17 | 5.28 | 3.60 | 5.10 | 0.00 | - | 2 | 90 | 29.69% |
| SSO260116P00070000 | 2024-05-06 12:51PM EDT | 2026-01-16 | 8.38 | 7.90 | 8.50 | -1.68 | -16.70% | 1 | 2 | 28.47% |
© 2024 Yahoo. Tutti i diritti riservati.